Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| LXK | Lexmark Int'l Inc | 32.09 | Tech. | -0.53 | 19.74 | 21.05 | 20.28 | 92.73 | 38.74 | -6.50 |
| HAS | Hasbro Inc. | 34.71 | Consumer | 12.69 | 11.29 | 9.25 | 24.36 | 28.70 | 47.45 | 34.17 |
| DHI | D. R. Horton | 12.92 | Consumer | 1.97 | 8.48 | 6.16 | 7.40 | -4.44 | 41.36 | -8.82 |
| TSN | Tyson Foods | 15.09 | Consumer Staples | 3.00 | 7.86 | 13.46 | 17.25 | 34.13 | 55.25 | 10.31 |
| CMI | Cummins Inc. | 50.11 | Industrials | -0.73 | 6.75 | -6.63 | 8.51 | 6.30 | 77.38 | 1.79 |
| HOT | Starwood Hotels & Resorts | 36.43 | Consumer | -0.87 | 6.09 | -3.16 | 17.18 | 22.74 | 137.95 | -19.90 |
| PHM | Pulte Homes Inc. | 11.13 | Consumer | 2.30 | 5.40 | 0.91 | 15.34 | -11.95 | -9.81 | -23.19 |
| S | Sprint Nextel Corp. | 3.51 | Telecommunications Services | 2.33 | 5.09 | -11.14 | 23.16 | -7.39 | 42.11 | -62.82 |
| BRCM | Broadcom Corporation | 28.80 | Tech. | -2.01 | 4.69 | -6.22 | 7.14 | 3.82 | 59.29 | 34.27 |
| EMR | Emerson Electric | 44.47 | Industrials | -1.51 | 4.68 | 0.93 | 7.86 | 24.78 | 33.02 | -12.53 |
| PBI | Pitney-Bowes | 22.09 | Industrials | -1.12 | 4.54 | -0.81 | -11.60 | -1.30 | -8.57 | -40.10 |
| ERTS | Electronic Arts | 17.49 | Tech. | 1.33 | 4.48 | -4.95 | -7.95 | -15.55 | -9.57 | -60.76 |
| MOT | Motorola Inc. | 6.57 | Tech. | 2.66 | 3.79 | -15.34 | -26.10 | -7.85 | 69.33 | -41.65 |
| PKI | PerkinElmer | 20.95 | Health | 2.10 | 3.76 | -2.24 | 10.61 | 22.09 | 48.48 | -17.26 |
| NOVL | Novell Inc. | 4.74 | Tech. | 0.42 | 3.72 | 2.60 | 14.22 | -0.63 | 28.80 | -27.63 |
| EL | Estee Lauder Cos. | 55.67 | Consumer Staples | 0.49 | 3.48 | 12.90 | 19.08 | 49.61 | 97.97 | 27.83 |
| CSCO | Cisco Systems | 23.50 | Tech. | -0.84 | 3.39 | -4.70 | -1.34 | 5.90 | 37.91 | -0.17 |
| SLE | Sara Lee Corp. | 12.45 | Consumer Staples | -0.40 | 2.98 | 3.75 | 6.50 | 15.71 | 30.23 | -8.79 |
| GPS | Gap (The) | 19.67 | Consumer | -1.06 | 2.66 | -3.58 | -14.59 | 5.87 | 64.74 | -0.56 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| ROP | Roper Industries | 51.80 | Industrials | -1.37 | 2.59 | -1.22 | -1.05 | 10.28 | 18.51 | -5.15 |
| SWK | Stanley Works | 53.53 | Consumer | -1.65 | 2.49 | -6.77 | 8.82 | 26.31 | 54.49 | 9.85 |
| BDK | Black & Decker Corp. | 67.71 | Consumer | -1.70 | 2.42 | -6.37 | 10.91 | 63.16 | 125.93 | -1.38 |
| AON | Aon Corporation | 39.65 | Financials | -0.15 | 2.22 | 4.65 | 3.74 | 15.13 | 107.87 | 19.99 |
| M | Macy's Inc. | 16.27 | Consumer | -0.91 | 2.20 | -3.84 | -15.17 | 1.75 | 67.73 | -32.77 |
| LTD | Limited Brands Inc. | 20.01 | Consumer | -2.25 | 1.83 | 2.14 | 10.07 | 33.76 | 126.10 | 10.67 |
| Q | Qwest Communications Int | 4.29 | Telecommunications Services | -2.72 | 1.66 | -7.74 | 18.51 | 6.72 | 32.82 | -16.37 |
| FDO | Family Dollar Stores | 31.45 | Consumer | 1.26 | 1.42 | 4.35 | 10.00 | 0.13 | 16.83 | 59.97 |
| FMC | FMC Corporation | 53.35 | Materials | 0.45 | 1.39 | -4.68 | 2.30 | 5.75 | 4.24 | 6.94 |
| NTAP | NetApp | 30.52 | Tech. | 0.46 | 1.36 | -9.00 | 7.54 | 32.29 | 89.10 | 35.83 |
| CLX | Clorox Co. | 60.27 | Consumer Staples | -0.50 | 1.33 | -1.78 | 0.57 | 4.13 | 11.47 | 5.63 |
| DELL | Dell Inc. | 13.39 | Tech. | 1.13 | 1.29 | -9.83 | -9.89 | 1.44 | 41.54 | -31.16 |
| WAT | Waters Corporation | 57.87 | Health | 0.70 | 1.21 | -5.46 | -2.30 | 12.85 | 38.58 | -3.81 |
| BIG | Big Lots Inc. | 29.20 | Consumer | -0.95 | 1.21 | -2.18 | 16.47 | 17.93 | 104.91 | 77.08 |
| ANF | Abercrombie & Fitch Co. | 32.44 | Consumer | -2.23 | 1.15 | -3.39 | -7.34 | -1.13 | 54.77 | -58.48 |
| KFT | Kraft Foods Inc-A | 28.36 | Consumer Staples | -0.28 | 1.07 | -1.97 | 5.90 | -1.18 | 7.67 | -1.56 |
| MMC | Marsh & McLennan | 21.90 | Financials | -1.35 | 1.01 | -1.17 | -6.09 | -5.68 | 10.11 | -16.51 |
| NWSA | News Corporation | 12.64 | Consumer | -2.47 | 0.88 | -10.48 | 4.81 | 10.59 | 81.09 | -37.73 |
| HD | Home Depot | 28.59 | Consumer | 2.18 | 0.70 | -1.35 | 9.62 | 4.88 | 21.50 | 2.22 |
| WFMI | Whole Foods Market | 27.59 | Consumer Staples | 0.77 | 0.62 | -1.32 | -2.34 | -2.92 | 153.58 | -29.94 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| GENZ | Genzyme Corp. | 54.49 | Health | -1.23 | 0.55 | 1.26 | 4.23 | 13.07 | -23.61 | -28.41 |
| LEN | Lennar Corp. | 15.39 | Consumer | 4.62 | 0.46 | -3.51 | 8.84 | 14.59 | 65.48 | -20.38 |
| RX | IMS Health Inc. | 21.80 | Health | -0.18 | 0.46 | 1.77 | 4.46 | 70.85 | 42.20 | -7.39 |
| NSM | National Semiconductor | 13.74 | Tech. | 0.29 | 0.44 | -9.96 | 4.17 | -5.31 | 14.79 | -21.03 |
| MAS | Masco Corp. | 14.05 | Industrials | -0.64 | 0.43 | -9.82 | 11.51 | -7.14 | 72.82 | -33.29 |
| SNDK | SanDisk Corporation | 26.37 | Tech. | 1.07 | 0.42 | -15.29 | 26.66 | 47.81 | 138.64 | -0.90 |
| COST | Costco Co. | 58.14 | Consumer Staples | -0.75 | 0.40 | -1.92 | -2.14 | 16.05 | 28.60 | -8.06 |
| HSY | The Hershey Company | 36.95 | Consumer Staples | -1.07 | 0.38 | 1.57 | -1.78 | -5.60 | -1.41 | 7.35 |
| CEPH | Cephalon Inc | 65.00 | Telecommunications Services | 0.81 | 0.31 | 3.16 | 11.57 | 14.82 | -17.58 | 9.10 |
| AZO | AutoZone Inc. | 156.94 | Consumer | 1.00 | 0.28 | 1.07 | 11.84 | 3.71 | 9.02 | 35.74 |
| AGN | Allergan Inc. | 58.17 | Health | 0.24 | 0.26 | -3.80 | -1.82 | 5.44 | 40.98 | -8.10 |
| A | Agilent Technologies | 29.20 | Tech. | 0.10 | 0.24 | -5.19 | 11.58 | 23.05 | 51.30 | -8.75 |
| CTL | CenturyTel Inc | 34.35 | Telecommunications Services | 1.60 | 0.23 | -1.41 | -0.55 | 7.61 | 23.78 | -4.05 |
| TXN | Texas Instruments | 23.10 | Tech. | 0.57 | 0.22 | -12.30 | -3.91 | -4.15 | 32.91 | -21.96 |
| NOC | Northrop Grumman Corp. | 57.97 | Industrials | 0.54 | 0.09 | 0.92 | 10.69 | 20.37 | 25.53 | -26.69 |
| GOOG | Google Inc. | 533.47 | Tech. | 0.41 | 0.08 | -11.39 | -3.20 | 16.71 | 43.68 | 3.25 |
| ABT | Abbott Laboratories | 53.35 | Health | -1.15 | 0.02 | -3.09 | 3.53 | 21.69 | -6.65 | -6.07 |
| LLL | L-3 Communications Holdings | 84.60 | Industrials | 0.43 | -0.05 | -3.59 | 10.73 | 11.23 | 7.36 | -19.62 |
| WDC | Western Digital | 39.65 | Tech. | 0.56 | -0.13 | -13.47 | 8.81 | 23.98 | 121.38 | 40.60 |
| ORLY | O'Reilly Automotive | 38.19 | Consumer | -0.73 | -0.13 | 0.69 | -0.65 | -2.73 | 24.32 | 28.67 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| DIS | Walt Disney Co. | 29.48 | Consumer | -0.20 | -0.14 | -7.53 | 3.22 | 10.45 | 51.57 | -8.22 |
| TMO | Thermo Fisher Scientific | 46.79 | Health | -0.45 | -0.28 | -4.35 | 4.26 | 3.49 | 16.97 | -15.57 |
| AYE | Allegheny Energy | 20.89 | Utilities | -0.48 | -0.29 | -9.13 | -7.89 | -15.49 | -39.48 | -60.76 |
| AAPL | Apple Inc. | 194.12 | Tech. | -0.69 | -0.31 | -8.43 | -0.11 | 17.29 | 94.67 | 54.70 |
| RTN | Raytheon Co. | 52.79 | Industrials | -1.16 | -0.32 | 0.65 | 10.97 | 11.96 | 10.44 | -19.47 |
| TWC | Time Warner Cable Inc. | 44.27 | Consumer | -1.88 | -0.36 | 6.65 | 5.43 | 25.59 | -22.98 | -38.77 |
| JDSU | JDS Uniphase Corp. | 8.13 | Tech. | 2.78 | -0.37 | -8.86 | 25.85 | 35.73 | 111.72 | -31.91 |
| YHOO | Yahoo Inc. | 14.99 | Tech. | -1.32 | -0.40 | -10.24 | -5.96 | 2.53 | 9.98 | -48.66 |
| MJN | Mead Johnson | 46.05 | Consumer Staples | -0.52 | -0.43 | 1.81 | 4.66 | 18.38 | -1.36 | -19.28 |
| ORCL | Oracle Corp. | 23.12 | Tech. | -1.83 | -0.43 | -6.32 | 7.94 | 7.89 | 28.66 | 20.48 |
| NWL | Newell Rubbermaid Co. | 13.58 | Consumer | 1.65 | -0.44 | -13.89 | -5.83 | -2.02 | 61.28 | -39.27 |
| CTXS | Citrix Systems | 42.11 | Tech. | 0.77 | -0.47 | -3.90 | 8.31 | 15.94 | 76.49 | 22.06 |
| LMT | Lockheed Martin Corp. | 74.53 | Industrials | -1.57 | -0.48 | -1.43 | 1.03 | -2.91 | -6.10 | -29.53 |
| TDC | Teradata Corp. | 28.01 | Tech. | 1.27 | -0.50 | -9.03 | -2.13 | 4.20 | 109.81 | 23.61 |
| HPQ | Hewlett-Packard | 47.59 | Tech. | 0.57 | -0.50 | -9.51 | -3.19 | 9.30 | 29.15 | 13.63 |
| NVLS | Novellus Systems | 21.48 | Tech. | -0.56 | -0.51 | -10.72 | 5.45 | 17.63 | 49.58 | -8.98 |
| FTR | Frontier Communications | 7.58 | Telecommunications Services | -0.52 | -0.52 | -1.30 | 2.57 | 7.21 | -11.14 | -30.71 |
| PDCO | Patterson Cos Inc | 28.62 | Health | 0.14 | -0.59 | -4.28 | 10.63 | 14.48 | 43.75 | -12.02 |
| WHR | Whirlpool Corp. | 75.61 | Consumer | -0.67 | -0.59 | -10.58 | 6.76 | 22.39 | 107.78 | -15.07 |
| JNPR | Juniper Networks | 24.91 | Tech. | -0.36 | -0.60 | -5.10 | -1.66 | -1.93 | 52.35 | -2.16 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| CVS | CVS Caremark Corp. | 32.72 | Consumer Staples | 5.31 | -0.61 | -3.76 | 9.84 | -5.08 | 12.67 | -17.29 |
| DVA | DaVita Inc. | 60.06 | Health | -0.61 | -0.61 | -1.54 | 3.61 | 15.70 | 27.98 | 14.18 |
| LLY | Lilly (Eli) & Co. | 34.78 | Health | 0.75 | -0.63 | -0.63 | 0.81 | -0.32 | -8.91 | -30.76 |
| CFN | Carefusion Corporation | 25.84 | Health | -0.54 | -0.65 | -1.22 | 10.71 | 14.48 | 43.75 | -12.02 |
| HRL | Hormel Foods Corp. | 38.86 | Consumer Staples | -0.36 | -0.66 | 2.02 | 3.49 | 7.59 | 23.72 | 0.00 |
| V | Visa | 83.05 | Tech. | 0.59 | -0.73 | -4.54 | 4.24 | 20.07 | 49.88 | -26.20 |
| FAST | Fastenal Co | 41.21 | Industrials | -1.86 | -0.77 | -12.28 | 13.21 | 6.93 | 10.99 | 0.78 |
| PTV | Pactiv Corp. | 22.39 | Materials | -0.13 | -0.80 | -9.83 | -2.74 | -13.79 | 1.63 | -19.89 |
| DRI | Darden Restaurants | 37.53 | Consumer | -0.16 | -0.85 | 9.96 | 14.95 | 17.58 | 30.81 | 39.72 |
| MCHP | Microchip Technology | 26.28 | Tech. | 0.00 | -0.87 | -7.79 | 2.70 | -0.57 | 27.39 | -15.50 |
| TSS | Total System Services | 14.41 | Tech. | -1.03 | -0.89 | -15.33 | -13.97 | -3.35 | 5.41 | -34.05 |
| ADM | Archer Daniels Midland | 29.89 | Consumer Staples | -2.35 | -0.90 | -3.08 | -7.72 | 4.15 | 8.26 | -27.82 |
| VRSN | Verisign Inc. | 22.98 | Tech. | -1.12 | -0.91 | -6.51 | -1.12 | 23.15 | 14.39 | -31.12 |
| ICE | IntercontinentalExchange Inc. | 97.04 | Financials | -1.45 | -0.91 | -10.55 | -8.46 | 3.68 | 52.89 | -24.07 |
| KMB | Kimberly-Clark | 58.95 | Consumer Staples | -0.02 | -0.94 | -6.00 | -7.47 | 2.41 | 14.51 | -8.70 |
| LSI | LSI Corporation | 5.14 | Tech. | -0.19 | -0.96 | -14.62 | -1.53 | -0.39 | 40.82 | 5.11 |
| EQR | Equity Residential | 32.44 | Financials | -1.61 | -1.01 | -2.73 | 12.44 | 7.95 | 40.62 | -13.26 |
| PCS | MetroPCS Communications Inc. | 5.87 | Telecommunications Services | -0.17 | -1.01 | -17.32 | -1.84 | -32.84 | -60.68 | -64.89 |
| WMT | Wal-Mart Stores | 52.93 | Consumer Staples | -0.97 | -1.03 | -0.75 | 3.28 | 7.38 | 6.65 | 8.55 |
| MAT | Mattel Inc. | 20.06 | Consumer | -0.20 | -1.04 | 1.47 | 1.62 | 9.61 | 3.80 | -49.98 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| LOW | Lowe's Cos. | 21.76 | Consumer | 0.79 | -1.05 | -7.76 | 3.92 | -8.76 | 13.10 | -7.84 |
| CL | Colgate-Palmolive | 79.09 | Consumer Staples | -0.21 | -1.06 | -2.97 | -0.98 | 11.36 | 20.45 | 6.42 |
| HRS | Harris Corporation | 44.25 | Tech. | -1.07 | -1.10 | -9.12 | -0.34 | 41.10 | -1.36 | -19.28 |
| JNJ | Johnson & Johnson | 62.37 | Health | -0.43 | -1.14 | -2.87 | 3.43 | 4.12 | 6.60 | 0.55 |
| ALTR | Altera Corp. | 21.63 | Tech. | -0.23 | -1.14 | -5.01 | 9.41 | 15.54 | 28.75 | 23.81 |
| EMC | EMC Corp. | 16.84 | Tech. | 0.12 | -1.17 | -4.64 | 0.66 | 10.50 | 40.92 | 8.79 |
| FISV | Fiserv Inc | 45.26 | Tech. | -1.03 | -1.18 | -6.97 | -4.88 | -6.20 | 24.68 | -10.91 |
| CAG | ConAgra Foods Inc. | 22.67 | Consumer Staples | -0.70 | -1.18 | -1.52 | 5.93 | 15.72 | 29.69 | 7.95 |
| GME | GameStop Corp. | 19.69 | Consumer | -2.28 | -1.20 | -2.96 | -20.06 | -21.74 | -29.70 | -60.81 |
| ETR | Entergy Corp. | 76.29 | Utilities | -1.04 | -1.22 | -4.05 | -0.93 | -3.27 | 2.69 | -26.86 |
| ESRX | Express Scripts | 84.50 | Health | -0.38 | -1.24 | -7.80 | -0.94 | 26.29 | 45.36 | 35.11 |
| PM | Philip Morris International | 45.53 | Consumer Staples | -0.28 | -1.26 | -7.57 | -6.76 | -3.25 | 23.62 | -5.15 |
| BLL | Ball Corp. | 50.25 | Materials | -0.59 | -1.30 | -3.50 | 1.52 | 6.35 | 21.88 | 13.25 |
| SPLS | Staples Inc. | 23.19 | Consumer | -1.19 | -1.32 | -8.95 | 4.32 | 1.05 | 38.28 | 0.78 |
| ADBE | Adobe Systems | 32.05 | Tech. | -2.20 | -1.32 | -12.65 | -7.50 | -3.52 | 47.70 | -3.43 |
| NOV | National Oilwell Varco Inc. | 41.53 | Energy | -1.82 | -1.33 | -11.84 | -4.92 | 13.50 | 42.27 | -27.48 |
| GS | Goldman Sachs Group | 151.10 | Financials | -1.98 | -1.33 | -13.32 | -12.04 | -7.67 | 56.47 | -19.23 |
| INTC | Intel Corp. | 19.35 | Tech. | -0.62 | -1.33 | -7.11 | 2.22 | 4.59 | 31.36 | -4.54 |
| DV | DeVry Inc. | 59.96 | Consumer | -3.59 | -1.33 | 6.56 | 8.27 | 16.70 | 3.99 | 22.47 |
| SAI | SAIC | 18.35 | Tech. | -1.77 | -1.34 | -3.73 | -0.76 | 3.91 | -9.52 | 1.77 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| F | Ford Motor | 10.97 | Consumer | 0.55 | -1.35 | -6.16 | 41.55 | 36.95 | 465.46 | 80.43 |
| BDX | Becton Dickinson | 74.68 | Health | -0.28 | -1.36 | -4.15 | 5.87 | 15.93 | 0.80 | -16.98 |
| GWW | Grainger (W.W.) Inc. | 98.57 | Industrials | -0.77 | -1.37 | -1.16 | 1.87 | 8.34 | 31.02 | 28.60 |
| IFF | International Flav/Frag | 39.85 | Materials | -0.99 | -1.39 | -3.74 | -0.99 | 8.05 | 29.22 | -5.66 |
| XRAY | Dentsply Intl | 33.10 | Health | 1.25 | -1.43 | -7.02 | -1.19 | 0.82 | 22.59 | -19.37 |
| ISRG | Intuitive Surgical Inc. | 323.95 | Health | -0.45 | -1.43 | 4.85 | 26.54 | 40.79 | 182.63 | 7.74 |
| SBUX | Starbucks Corp. | 21.91 | Consumer | 0.97 | -1.44 | -5.88 | 3.74 | 15.13 | 107.87 | 19.99 |
| PCP | Precision Castparts | 105.95 | Industrials | -1.26 | -1.44 | -9.65 | 6.46 | 26.39 | 58.99 | -2.49 |
| HST | Host Hotels & Resorts | 10.78 | Financials | -1.10 | -1.46 | -13.69 | 10.22 | -0.74 | 96.36 | -35.83 |
| SYK | Stryker Corp. | 51.43 | Health | 0.72 | -1.48 | -7.20 | 8.43 | 27.90 | 19.66 | -24.31 |
| MCD | McDonald's Corp. | 62.92 | Consumer | -0.71 | -1.52 | 1.75 | 1.94 | 13.99 | 7.63 | 13.08 |
| APOL | Apollo Group | 59.28 | Consumer | -1.08 | -1.53 | -2.02 | 5.88 | -12.28 | -28.99 | -19.83 |
| BRK.B | Berkshire Hathaway | 74.23 | Best Buy Co. Inc. | 0.90 | -1.56 | 11.79 | 8.36 | 6.04 | 27.98 | -19.17 |
| FHN | First Horizon National | 12.57 | Financials | -0.40 | -1.57 | -11.67 | 2.36 | -8.78 | 22.40 | -29.93 |
| PAYX | Paychex Inc. | 28.86 | Tech. | -0.28 | -1.57 | -8.56 | -4.97 | 3.81 | 7.17 | -10.23 |
| CSC | Computer Sciences Corp. | 51.68 | Tech. | 0.62 | -1.58 | -9.65 | -1.75 | 4.51 | 27.89 | 18.34 |
| PG | Procter & Gamble | 61.01 | Consumer Staples | -0.47 | -1.58 | 0.94 | -0.05 | 17.26 | 12.98 | -6.17 |
| T | AT&T Inc. | 24.98 | Telecommunications Services | -1.03 | -1.58 | -7.82 | -3.66 | -2.50 | -4.22 | -31.32 |
| PBG | Pepsi Bottling Group | 37.03 | Consumer Staples | -0.56 | -1.59 | -1.57 | -1.99 | 3.18 | 76.17 | 8.18 |
| FLIR | FLIR Systems | 29.42 | Tech. | -0.30 | -1.61 | -10.66 | 2.29 | 35.83 | 27.19 | -9.95 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| KLAC | KLA-Tencor Corp. | 28.72 | Tech. | -0.24 | -1.61 | -22.63 | -12.60 | -7.98 | 40.03 | -31.52 |
| ADP | Automatic Data Processing Inc. | 40.40 | Tech. | 0.30 | -1.63 | -4.76 | -4.54 | 5.29 | 2.10 | 6.60 |
| STJ | St Jude Medical | 37.40 | Health | -0.61 | -1.63 | -5.03 | 7.50 | 0.13 | 0.67 | -10.68 |
| KR | Kroger Co. | 21.13 | Consumer Staples | -0.24 | -1.68 | 4.29 | -9.20 | 1.10 | -7.77 | -17.85 |
| AMZN | Amazon Corp. | 116.83 | Consumer | -0.48 | -1.72 | -12.50 | -7.42 | 36.93 | 75.55 | 58.95 |
| BMY | Bristol-Myers Squibb | 23.96 | Health | -0.04 | -1.72 | -3.46 | 5.83 | 9.41 | 3.86 | 3.86 |
| HNZ | Heinz (H.J.) | 43.16 | Consumer Staples | -0.19 | -1.75 | 1.77 | 5.27 | 13.31 | 16.65 | 2.42 |
| GLW | Corning Inc. | 17.84 | Tech. | -1.16 | -1.76 | -10.31 | 16.60 | 5.25 | 52.09 | -24.18 |
| BCR | Bard (C.R.) Inc. | 80.76 | Health | 1.05 | -1.80 | 0.31 | 3.02 | 10.16 | -6.74 | -15.62 |
| NI | NiSource Inc. | 14.58 | Utilities | -0.68 | -1.82 | -2.93 | 9.05 | 11.38 | 35.38 | -21.49 |
| INTU | Intuit Inc. | 29.36 | Tech. | -0.27 | -1.84 | -5.53 | -1.11 | -2.78 | 19.64 | -1.31 |
| TJX | TJX Companies Inc. | 37.79 | Consumer | -1.36 | -1.84 | -1.97 | -1.41 | 6.51 | 65.60 | 24.56 |
| SYMC | Symantec Corp. | 17.01 | Tech. | -0.76 | -1.85 | -7.40 | -2.35 | 9.67 | 5.92 | -4.97 |
| WPI | Watson Pharmaceuticals | 37.69 | Health | -1.31 | -1.85 | -4.36 | 6.56 | 9.37 | 32.62 | 44.96 |
| RHI | Robert Half International | 26.37 | Industrials | -0.11 | -1.86 | -9.72 | 9.69 | -5.04 | 44.73 | 1.89 |
| MFE | McAfee | 37.14 | Tech. | -0.05 | -1.90 | -6.89 | -12.22 | -13.67 | 23.27 | 7.19 |
| HAR | Harman Int'l Industries | 35.50 | Consumer | 1.63 | -1.91 | -4.29 | -6.80 | 33.41 | 156.13 | -10.62 |
| AET | Aetna Inc. | 29.20 | Health | -1.38 | -1.91 | -10.70 | 0.14 | 7.39 | -15.41 | -42.41 |
| ECL | Ecolab Inc. | 43.52 | Materials | 0.35 | -1.92 | -3.91 | -3.67 | 3.59 | 21.63 | -8.67 |
| GR | Goodrich Corporation | 61.85 | Industrials | -0.96 | -1.97 | -6.59 | 7.32 | 9.33 | 52.45 | 4.72 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| BIIB | BIOGEN IDEC Inc. | 52.84 | Health | -1.29 | -1.98 | -2.29 | 15.47 | 11.76 | 0.69 | -14.08 |
| DUK | Duke Energy | 16.32 | Utilities | 0.00 | -1.98 | -3.09 | 1.68 | 4.15 | 4.08 | -11.26 |
| CPB | Campbell Soup | 32.69 | Consumer Staples | 0.68 | -1.98 | -0.43 | 1.55 | 6.03 | 6.97 | 5.21 |
| MYL | Mylan Inc. | 17.76 | Health | -0.73 | -1.99 | 1.95 | 1.66 | 34.65 | 50.38 | 36.83 |
| NDAQ | NASDAQ OMX Group | 18.05 | Financials | -3.99 | -2.01 | -10.78 | -2.22 | -21.08 | -27.51 | -55.73 |
| BMS | Bemis Company | 27.68 | Materials | -0.57 | -2.02 | -9.42 | 0.33 | 2.86 | 20.30 | 4.30 |
| LH | Laboratory Corp. of America Holding | 70.14 | Health | -0.71 | -2.04 | -5.29 | -2.24 | 4.24 | 13.59 | -11.34 |
| MCK | McKesson Corp. | 58.31 | Health | 0.05 | -2.05 | -4.05 | -6.82 | 9.79 | 27.65 | 1.09 |
| BBBY | Bed Bath & Beyond | 38.52 | Consumer | 0.05 | -2.06 | -8.35 | 3.72 | 4.28 | 60.50 | 28.92 |
| WEC | Wisconsin Energy Corporation | 48.11 | Consumer Staples | -1.13 | -2.08 | -3.34 | 7.85 | 8.11 | 7.22 | 4.63 |
| NASDAQ | 2,126.05 | Index | -0.70 | -2.08 | -8.25 | 0.64 | 6.29 | 33.57 | -7.76 |
| CI | CIGNA Corp. | 33.08 | Health | -0.84 | -2.10 | -12.88 | 7.12 | 19.64 | 52.23 | -30.47 |
| PCG | PG&E Corp. | 41.33 | Utilities | -1.41 | -2.11 | -5.62 | -0.07 | 2.84 | 5.76 | 3.97 |
| VFC | V.F. Corp. | 71.41 | Consumer | -0.15 | -2.11 | -5.44 | -4.11 | 3.72 | 22.13 | -10.45 |
| CTSH | Cognizant Technology Solutions | 43.74 | Tech. | 0.18 | -2.13 | -6.66 | 1.72 | 28.12 | 116.86 | 37.37 |
| UNP | Union Pacific | 60.97 | Industrials | -1.82 | -2.15 | -10.39 | -2.23 | -0.65 | 23.75 | -2.73 |
| AMGN | Amgen | 57.46 | Health | -0.38 | -2.15 | 1.22 | 5.06 | -5.01 | -0.98 | 23.41 |
| TLAB | Tellabs Inc. | 6.33 | Tech. | 0.00 | -2.16 | 2.43 | 3.09 | 6.21 | 52.53 | -1.09 |
| UNH | United Health Group Inc. | 32.41 | Health | -0.40 | -2.17 | -0.89 | 13.04 | 22.26 | 11.99 | -32.76 |
| XLNX | Xilinx Inc | 23.46 | Tech. | -0.68 | -2.17 | -6.16 | 7.17 | 9.42 | 25.52 | 9.47 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| XL | XL Capital | 16.51 | Financials | 0.30 | -2.19 | -9.29 | -4.12 | 10.21 | 444.88 | -61.32 |
| SHW | Sherwin-Williams | 63.20 | Consumer | -1.10 | -2.20 | 4.53 | 7.23 | 1.92 | 26.55 | 15.01 |
| XTO | XTO Energy Inc. | 44.97 | Energy | -0.07 | -2.20 | -5.70 | 3.98 | 11.20 | 14.31 | -16.65 |
| IBM | International Bus. Machines | 121.88 | Tech. | -1.33 | -2.24 | -6.86 | -1.30 | 2.14 | 26.77 | 18.02 |
| AA | Alcoa Inc | 13.06 | Materials | -0.91 | -2.25 | -23.27 | 1.32 | 0.46 | 55.48 | -61.32 |
| LLTC | Linear Technology Corp. | 26.43 | Tech. | -0.64 | -2.26 | -14.44 | -1.09 | -1.67 | 2.56 | -3.89 |
| CA | CA Inc. | 21.52 | Tech. | -0.88 | -2.27 | -6.88 | 0.00 | -2.14 | 15.95 | -10.59 |
| NVDA | Nvidia Corporation | 16.19 | Tech. | -0.18 | -2.29 | -12.72 | 23.02 | 18.09 | 64.03 | -35.21 |
| MAR | Marriott Int'l. | 25.95 | Consumer | -0.95 | -2.30 | -7.45 | -0.69 | 2.65 | 58.23 | -25.04 |
| CBE | Cooper Industries Ltd. | 42.08 | Industrials | -1.13 | -2.34 | -6.01 | 2.11 | 18.84 | 45.66 | -3.15 |
| FRX | Forest Laboratories | 28.78 | Health | -0.07 | -2.34 | -7.28 | 0.38 | 9.51 | 9.81 | -28.50 |
| DF | Dean Foods | 17.41 | Consumer Staples | -1.92 | -2.36 | -4.50 | 3.75 | -5.74 | -10.07 | -35.30 |
| DHR | Danaher Corp. | 70.15 | Industrials | -1.21 | -2.37 | -8.75 | -2.52 | 13.70 | 19.83 | -4.26 |
| RRC | Range Resources Corp. | 46.44 | Energy | 0.04 | -2.38 | -13.89 | -7.89 | 0.17 | 17.33 | -18.34 |
| WM | Waste Management Inc. | 31.40 | Industrials | -1.32 | -2.42 | -8.29 | -0.76 | 9.91 | 81.99 | -28.23 |
| DNR | Denbury Resources Inc. | 14.11 | Energy | 0.07 | -2.42 | -15.71 | 9.81 | -13.75 | 2.62 | -48.20 |
| MSFT | Microsoft Corp. | 27.72 | Tech. | -1.07 | -2.43 | -9.59 | -2.81 | 17.66 | 41.00 | -2.94 |
| CINF | Cincinnati Financial | 25.66 | Financials | -2.47 | -2.47 | -3.46 | -0.47 | 4.18 | 14.60 | -32.08 |
| NEM | Newmont Mining Corp. (Hldg. Co.) | 44.41 | Materials | -3.94 | -2.48 | -10.50 | -9.44 | 6.91 | 6.93 | -13.41 |
| AVY | Avery Dennison Corp. | 32.51 | Industrials | -0.79 | -2.49 | -14.60 | -13.88 | 18.30 | 31.25 | -35.19 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| CCE | Coca-Cola Enterprises | 19.95 | Consumer Staples | -0.75 | -2.49 | -5.81 | 1.17 | 2.73 | 58.08 | -14.30 |
| WIN | Windstream Corporation | 9.99 | Telecommunications Services | -0.10 | -2.54 | -8.18 | 7.33 | -10.94 | -11.61 | -32.49 |
| MIL | Millipore Corp. | 68.25 | Health | 0.46 | -2.54 | -4.01 | 0.87 | -1.19 | 16.59 | 2.71 |
| SLM | SLM Corporation | 10.38 | Financials | -1.05 | -2.54 | -10.82 | 2.77 | 9.61 | 3.80 | -49.98 |
| KIM | Kimco Realty | 12.60 | Financials | -2.85 | -2.55 | -9.55 | 5.44 | 4.74 | -5.83 | -63.10 |
| DGX | Quest Diagnostics | 55.00 | Health | -1.08 | -2.55 | -7.47 | -4.91 | 3.21 | 5.44 | 9.30 |
| ED | Consolidated Edison | 42.81 | Utilities | -0.86 | -2.55 | -5.39 | 3.08 | 7.40 | 3.71 | -1.29 |
| CVH | Coventry Health Care Inc. | 22.44 | Health | 0.31 | -2.56 | -12.34 | 2.05 | 1.36 | 34.86 | -58.40 |
| ITT | ITT Corporation | 47.51 | Industrials | -2.06 | -2.56 | -6.20 | -8.51 | -3.83 | 6.43 | -15.67 |
| MO | Altria Group Inc. | 19.37 | Consumer Staples | -0.05 | -2.57 | -3.68 | 4.48 | 9.37 | 14.21 | -13.95 |
| BAX | Baxter International Inc. | 56.36 | Health | -0.41 | -2.59 | -4.75 | 2.25 | 1.77 | -6.38 | -7.07 |
| DTE | DTE Energy Co. | 41.50 | Utilities | -0.67 | -2.61 | -3.85 | 8.24 | 20.57 | 18.71 | -0.86 |
| ADI | Analog Devices | 26.80 | Tech. | -0.37 | -2.62 | -14.89 | 1.06 | -0.92 | 19.75 | -3.49 |
| STT | State Street Corp. | 43.00 | Financials | -0.81 | -2.63 | -5.52 | 3.74 | -20.16 | 41.03 | -47.90 |
| SO | Southern Co. | 31.13 | Utilities | -1.80 | -2.72 | -5.18 | -1.46 | -1.21 | -7.32 | -12.92 |
| Dow Jones | 9,908.39 | Index | -1.04 | -2.72 | -6.68 | -1.15 | 5.75 | 19.66 | -18.66 |
| LEG | Leggett & Platt | 18.36 | Consumer | -0.49 | -2.75 | -13.31 | -5.56 | 2.40 | 35.50 | 3.32 |
| LUV | Southwest Airlines | 11.25 | Industrials | -0.35 | -2.77 | -0.71 | 30.06 | 23.49 | 53.48 | -12.11 |
| XOM | Exxon Mobil Corp. | 64.35 | Energy | -0.69 | -2.77 | -7.44 | -11.34 | -7.37 | -19.90 | -21.25 |
| MKC | McCormick & Co. | 35.56 | Consumer Staples | -0.59 | -2.79 | -3.16 | 1.43 | 12.28 | 7.40 | 5.99 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| TAP | Molson Coors Brewing Company | 41.31 | Consumer Staples | 0.22 | -2.80 | -7.17 | -5.79 | -9.07 | 0.34 | -8.44 |
| ROST | Ross Stores Inc. | 45.19 | Consumer | -1.70 | -2.82 | 0.29 | -0.94 | -0.66 | 38.70 | 64.15 |
| ZMH | Zimmer Holdings | 55.42 | Health | -0.02 | -2.82 | -10.60 | 3.07 | 22.34 | 37.96 | -28.82 |
| SVU | Supervalu Inc. | 14.42 | Consumer Staples | -1.17 | -2.83 | 12.04 | -12.71 | -5.94 | -26.54 | -50.38 |
| MU | Micron Technology | 8.91 | Tech. | 2.41 | -2.84 | -19.73 | 0.52 | -18.98 | -18.87 | -29.12 |
| SJM | Smucker (J.M.) | 59.38 | Consumer Staples | -0.22 | -2.85 | -4.35 | 12.72 | 17.21 | 33.32 | 24.91 |
| CCL | Carnival Corp. | 33.16 | Consumer | 1.94 | -2.87 | -0.18 | 8.47 | 9.26 | 60.19 | -18.75 |
| PEP | PepsiCo Inc. | 58.96 | Consumer Staples | -0.92 | -2.87 | -2.98 | -4.53 | 2.11 | 10.14 | -15.54 |
| HRB | Block H&R | 20.96 | Consumer | 0.38 | -2.87 | -4.73 | 10.67 | 23.58 | -8.07 | 11.79 |
| SWY | Safeway Inc. | 21.98 | Consumer Staples | -0.32 | -2.87 | 4.02 | -3.77 | 18.62 | 3.14 | -29.93 |
| ABC | AmerisourceBergen Corp. | 26.95 | Health | -0.22 | -2.88 | 3.45 | 14.10 | 32.50 | 39.06 | 18.93 |
| CTAS | Cintas Corporation | 24.49 | Industrials | -1.37 | -2.89 | -8.99 | -14.88 | -8.62 | 2.73 | -19.52 |
| GPC | Genuine Parts | 36.96 | Consumer | -1.96 | -2.92 | -3.35 | 2.16 | 2.75 | 9.84 | -17.00 |
| EBAY | eBay Inc. | 22.49 | Tech. | -0.97 | -2.93 | -4.34 | -3.64 | -0.27 | 65.00 | -19.88 |
| ADSK | Autodesk Inc. | 23.10 | Tech. | 0.13 | -2.98 | -12.03 | -12.80 | -2.78 | 24.60 | -40.68 |
| FLS | Flowserve Corporation | 91.51 | Industrials | -0.65 | -2.99 | -15.17 | -7.97 | 4.12 | 61.91 | -3.24 |
| PPL | PPL Corp. | 28.73 | Utilities | -0.93 | -3.00 | -9.40 | -3.75 | -2.44 | -13.49 | -38.10 |
| CSX | CSX Corp. | 42.51 | Industrials | -0.96 | -3.01 | -18.84 | -10.86 | -4.11 | 29.68 | -11.47 |
| UPS | United Parcel Service | 56.62 | Industrials | -1.01 | -3.03 | -5.90 | 3.21 | 4.64 | 20.29 | -19.78 |
| FTI | FMC Technologies Inc. | 53.49 | Energy | -0.22 | -3.03 | -12.17 | -5.54 | 22.54 | 79.56 | 10.98 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| PGN | Progress Energy Inc. | 38.00 | Utilities | -1.96 | -3.06 | -3.46 | 1.01 | -3.14 | -5.40 | -14.40 |
| COH | Coach Inc. | 34.19 | Consumer | -0.38 | -3.06 | -8.26 | 0.80 | 12.50 | 115.44 | 12.25 |
| TMK | Torchmark Corp. | 44.04 | Financials | -0.11 | -3.08 | -4.45 | 5.08 | 6.92 | 40.12 | -26.35 |
| EXPE | Expedia Inc. | 21.42 | Consumer | 0.75 | -3.08 | -11.63 | -8.77 | -4.88 | 115.06 | -14.70 |
| PPG | PPG Industries | 57.68 | Materials | -1.13 | -3.09 | -6.59 | -1.90 | 2.63 | 47.44 | -10.39 |
| RDC | Rowan Cos. | 21.56 | Energy | -1.69 | -3.10 | -14.61 | -15.28 | 3.26 | 52.26 | -37.69 |
| CF | CF Industries Holdings Inc | 92.32 | Materials | -2.02 | -3.11 | -6.09 | 16.79 | 10.75 | 68.99 | -14.72 |
| MDT | Medtronic Inc. | 41.79 | Health | 0.29 | -3.15 | -9.13 | 10.06 | 16.96 | 25.16 | -10.57 |
| SCG | SCANA Corp | 34.73 | Utilities | -1.11 | -3.18 | -5.24 | 1.70 | 2.33 | -1.42 | -8.32 |
| UTX | United Technologies | 65.40 | Industrials | -1.65 | -3.18 | -7.40 | 0.51 | 17.65 | 33.39 | -8.34 |
| KO | Coca Cola Co. | 52.65 | Consumer Staples | -0.83 | -3.18 | -4.53 | -3.38 | 6.71 | 20.90 | -11.14 |
| TEG | Integrys Energy Group Inc. | 40.83 | Utilities | -1.09 | -3.18 | -0.15 | 14.21 | 20.55 | -7.27 | -17.36 |
| TIF | Tiffany & Co. | 39.79 | Consumer | 0.23 | -3.19 | -13.52 | -3.77 | 25.88 | 73.83 | -0.18 |
| BSX | Boston Scientific | 8.15 | Health | -0.73 | -3.21 | -9.44 | 0.87 | -28.00 | -13.39 | -33.90 |
| PGR | Progressive Corp. | 16.21 | Financials | -1.88 | -3.22 | -8.47 | 0.50 | -0.98 | 23.83 | -12.33 |
| VMC | Vulcan Materials | 43.50 | Materials | -0.37 | -3.23 | -17.38 | -9.30 | -13.69 | -15.48 | -38.00 |
| TRV | The Travelers Companies Inc. | 49.05 | Financials | -2.45 | -3.24 | 1.01 | -5.49 | 3.35 | 23.49 | 5.35 |
| LO | Lorillard Inc. | 74.22 | Consumer Staples | -0.38 | -3.27 | -4.79 | -4.42 | 1.94 | 19.21 | -7.89 |
| PBCT | People's United Bank | 15.24 | Financials | -0.72 | -3.30 | -10.35 | -4.15 | -10.88 | -13.36 | -10.77 |
| NU | Northeast Utilities | 24.78 | Energy | -1.43 | -3.32 | -4.84 | 7.27 | 5.99 | -0.68 | -9.00 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| ITW | Illinois Tool Works | 42.25 | Industrials | -0.96 | -3.32 | -13.95 | -12.69 | 3.15 | 17.95 | -12.90 |
| FCX | Freeport-McMoran Cp & Gld | 69.20 | Materials | -1.47 | -3.34 | -21.45 | -13.02 | 9.13 | 132.14 | -23.85 |
| COL | Rockwell Collins | 52.23 | Industrials | -1.29 | -3.35 | -8.99 | 1.40 | 15.48 | 34.27 | -13.28 |
| AIV | AIMCO | 15.21 | Financials | -3.06 | -3.37 | -9.79 | 21.20 | 25.81 | 109.79 | -57.75 |
| JWN | Nordstrom | 34.00 | Consumer | 0.18 | -3.38 | -10.03 | 0.21 | 12.21 | 139.61 | -8.36 |
| KSS | Kohl's Corp. | 49.20 | Consumer | -0.24 | -3.38 | -6.87 | -13.20 | -8.05 | 27.86 | 10.14 |
| PXD | Pioneer Natural Resources | 44.27 | Energy | 1.49 | -3.42 | -16.86 | 4.46 | 48.01 | 179.66 | 1.61 |
| GIS | General Mills | 68.58 | Consumer Staples | -0.07 | -3.45 | -3.03 | 3.33 | 19.21 | 16.55 | 27.38 |
| DPS | Dr Pepper Snapple Group | 26.84 | Consumer Staples | -0.96 | -3.45 | -7.03 | 0.83 | 13.25 | 61.49 | -31.52 |
| COP | ConocoPhillips | 47.37 | Energy | -1.27 | -3.46 | -11.06 | -9.10 | 7.49 | -1.19 | -37.16 |
| MS | Morgan Stanley | 26.60 | Financials | -2.42 | -3.48 | -17.52 | -18.40 | -14.80 | 16.31 | -38.41 |
| PX | Praxair Inc. | 74.14 | Materials | 0.18 | -3.48 | -9.02 | -9.26 | -5.25 | 6.48 | -6.75 |
| DTV | DIRECTV Group Inc. | 30.34 | Consumer | -0.91 | -3.50 | -11.08 | 6.12 | 22.88 | 34.37 | 31.17 |
| AN | AutoNation Inc. | 17.61 | Consumer | 0.11 | -3.51 | -14.89 | -5.12 | -11.86 | 54.75 | 13.54 |
| JCI | Johnson Controls | 27.72 | Consumer | -1.21 | -3.52 | -3.18 | 5.68 | 3.05 | 95.49 | -17.08 |
| FIS | Fidelity National Information Services | 22.92 | Tech. | -0.52 | -3.54 | -4.70 | 2.05 | -6.26 | 30.60 | -1.08 |
| SNI | Scripps Networks Interactive Inc. | 42.08 | Consumer | -0.14 | -3.55 | -3.80 | 6.24 | 23.76 | 89.04 | -44.88 |
| JCP | Penney (J.C.) | 24.30 | Consumer | -0.61 | -3.57 | -8.65 | -20.38 | -29.42 | 53.51 | -48.98 |
| CB | Chubb Corp. | 47.66 | Financials | -1.79 | -3.58 | -2.42 | -4.22 | -1.02 | 10.61 | -8.24 |
| CNP | CenterPoint Energy | 13.75 | Utilities | -1.22 | -3.58 | -3.44 | 7.93 | 11.43 | -4.45 | -11.75 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| AMAT | Applied Materials | 12.07 | Tech. | -1.31 | -3.59 | -17.04 | -2.66 | -10.72 | 15.50 | -32.68 |
| GILD | Gilead Sciences | 46.09 | Health | -0.63 | -3.60 | 3.48 | -0.37 | 0.72 | -12.13 | 3.50 |
| MMM | 3M Company | 77.53 | Industrials | -1.29 | -3.62 | -8.05 | 2.81 | 6.35 | 47.99 | -1.31 |
| VTR | Ventas Inc | 41.21 | Financials | -2.04 | -3.62 | -4.32 | 5.32 | 6.93 | 39.55 | -0.48 |
| PNW | Pinnacle West Capital | 34.77 | Utilities | -1.70 | -3.63 | -5.82 | 5.88 | 7.75 | 0.58 | -6.43 |
| HSP | Hospira Inc. | 48.76 | Health | 0.41 | -3.66 | -5.15 | 4.66 | 26.09 | 84.84 | 18.75 |
| NSC | Norfolk Southern Corp. | 46.31 | Industrials | -1.68 | -3.68 | -14.81 | -11.06 | -0.13 | 12.21 | -14.89 |
| ETN | Eaton Corp. | 61.98 | Industrials | -0.03 | -3.71 | -6.16 | -3.62 | 13.18 | 38.13 | -22.99 |
| AXP | American Express | 36.79 | Financials | -2.80 | -3.72 | -12.30 | -1.13 | 12.54 | 105.19 | -18.21 |
| PEG | Public Serv. Enterprise Inc. | 29.48 | Utilities | -0.14 | -3.75 | -10.34 | -3.60 | -6.92 | -9.79 | -35.42 |
| MHS | Medco Health Solutions Inc. | 60.17 | Health | 0.27 | -3.76 | -7.50 | -0.78 | 14.98 | 27.61 | 21.12 |
| CME | CME Group Inc. | 280.28 | Financials | -0.19 | -3.76 | -19.76 | -8.59 | -1.99 | 48.30 | -45.79 |
| SNA | Snap-On Inc. | 40.12 | Consumer | -0.47 | -3.77 | -10.27 | 5.61 | 3.86 | 26.88 | -18.09 |
| IPG | Interpublic Group | 6.35 | Consumer | -0.63 | -3.79 | -12.65 | -1.85 | 4.79 | 76.88 | -23.12 |
| HIG | Hartford Financial Svc.Gp. | 23.46 | Financials | -0.30 | -3.81 | -10.53 | -2.62 | 22.57 | 85.02 | -68.46 |
| CELG | Celgene Corp. | 54.77 | Health | -0.71 | -3.84 | -4.37 | 3.24 | -0.27 | -1.05 | -6.17 |
| HCBK | Hudson City Bancorp | 12.74 | Financials | -2.45 | -3.85 | -11.10 | -3.63 | -12.14 | 1.43 | -20.33 |
| BBT | BB&T Corporation | 27.13 | Financials | -1.38 | -3.86 | -0.77 | 10.87 | 5.07 | 42.71 | -18.77 |
| SPG | Simon Property Group Inc | 70.72 | Financials | -3.60 | -3.87 | -7.71 | 3.66 | 6.07 | 54.21 | -15.67 |
| XEL | Xcel Energy Inc | 20.04 | Utilities | -0.45 | -3.88 | -3.61 | 5.42 | 1.37 | 5.31 | -2.77 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| SCHW | Charles Schwab | 17.72 | Financials | -1.94 | -3.90 | -7.52 | 3.44 | -8.89 | 21.79 | -10.32 |
| D | Dominion Resources | 36.27 | Utilities | -1.31 | -3.92 | -5.94 | 0.83 | 7.95 | -1.79 | -13.87 |
| SEE | Sealed Air Corp.(New) | 19.12 | Materials | 0.37 | -3.92 | -11.81 | -8.78 | 2.85 | 35.80 | -26.49 |
| EK | Eastman Kodak | 5.84 | Consumer | -3.95 | -3.95 | 25.05 | 38.06 | 36.45 | 26.68 | -69.47 |
| SIAL | Sigma-Aldrich | 46.79 | Materials | -1.41 | -3.96 | -8.24 | -14.00 | -10.65 | 17.06 | -6.61 |
| WLP | WellPoint Inc. | 61.65 | Health | -0.06 | -3.97 | -3.58 | 20.88 | 19.94 | 34.87 | -19.55 |
| RAI | Reynolds American Inc. | 51.49 | Consumer Staples | -0.98 | -3.99 | -3.11 | 5.95 | 16.76 | 31.15 | -22.04 |
| GE | General Electric | 15.60 | Industrials | -1.20 | -4.00 | -6.02 | 1.76 | 6.12 | 40.54 | -53.90 |
| MON | Monsanto Co. | 74.21 | Materials | -3.30 | -4.01 | -14.36 | 7.33 | -10.94 | -11.61 | -32.49 |
| HUM | Humana Inc. | 46.75 | Health | -0.57 | -4.02 | -1.60 | 15.57 | 39.55 | 4.94 | -36.04 |
| RHT | Red Hat Inc. | 27.19 | Tech. | -0.18 | -4.02 | -9.79 | -1.45 | 24.50 | 67.94 | 49.40 |
| TWX | Time Warner Inc. | 26.92 | Consumer | -0.41 | -4.03 | -6.40 | -13.19 | -5.01 | -6.82 | -42.44 |
| TER | Teradyne Inc. | 9.25 | Tech. | -0.54 | -4.05 | -16.52 | 10.12 | 12.39 | 74.20 | -12.16 |
| CAT | Caterpillar Inc. | 50.78 | Industrials | -1.87 | -4.08 | -15.84 | -11.84 | 6.28 | 52.58 | -25.33 |
| NYX | NYSE Euronext | 22.50 | Financials | -2.26 | -4.09 | -14.19 | -16.26 | -21.79 | -1.75 | -67.41 |
| ROK | Rockwell Automation Inc. | 47.71 | Industrials | -1.65 | -4.10 | -3.54 | 10.13 | 12.58 | 82.66 | -11.86 |
| BF.B | Brown-Forman Corporation | 49.56 | Consumer Staples | 0.12 | -4.12 | -7.26 | 0.26 | 15.69 | 2.86 | -4.91 |
| LIFE | Life Technologies | 47.42 | Health | 0.13 | -4.12 | -7.02 | -4.47 | 4.24 | 64.94 | 4.72 |
| SLB | Schlumberger Ltd. | 62.12 | Energy | 0.10 | -4.12 | -12.07 | -3.54 | 16.66 | 37.16 | -19.71 |
| OMC | Omnicom Group | 34.54 | Consumer | -2.10 | -4.14 | -12.31 | -3.22 | -4.03 | 23.36 | -24.22 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| EOG | EOG Resources | 91.58 | Energy | -1.38 | -4.15 | -7.54 | 1.36 | 22.55 | 33.87 | -2.70 |
| POM | Pepco Holdings Inc. | 15.91 | Utilities | -0.87 | -4.16 | -4.16 | 4.26 | 14.38 | -14.37 | -37.97 |
| PCL | Plum Creek Timber Co. | 35.22 | Financials | -3.27 | -4.16 | -9.69 | 7.35 | 0.37 | 5.77 | -13.70 |
| CAH | Cardinal Health Inc. | 32.26 | Health | -0.65 | -4.16 | 2.09 | 9.36 | -3.90 | -18.39 | -46.62 |
| NTRS | Northern Trust Corp. | 49.99 | Financials | -1.09 | -4.18 | -4.64 | 0.52 | -18.98 | -18.87 | -29.12 |
| VZ | Verizon Communications | 28.37 | Telecommunications Services | -1.29 | -4.19 | -10.65 | -4.03 | -8.72 | -10.56 | -22.10 |
| DFS | Discover Financial Services | 12.76 | Financials | -1.92 | -4.20 | -15.10 | -12.18 | 0.00 | 66.15 | -18.36 |
| AEE | Ameren Corporation | 24.42 | Utilities | -1.77 | -4.20 | -9.59 | -1.05 | -7.54 | -27.54 | -44.88 |
| NBL | Noble Energy Inc | 72.60 | Energy | -0.62 | -4.25 | -3.55 | 8.78 | 20.18 | 32.00 | -0.14 |
| APC | Anadarko Petroleum Corporation | 62.33 | Energy | -0.98 | -4.25 | -7.05 | -3.86 | 26.20 | 49.19 | 10.40 |
| OI | Owens-Illinois Inc | 26.28 | Materials | -2.09 | -4.26 | -23.78 | -21.53 | -22.68 | 42.05 | -50.83 |
| WY | Weyerhaeuser Corp. | 39.25 | Materials | -0.51 | -4.27 | -11.02 | 4.33 | 2.45 | 40.03 | -37.04 |
| CBS | CBS Corp. | 12.72 | Consumer | -1.78 | -4.29 | -10.11 | 0.00 | 17.67 | 98.75 | -48.25 |
| SRE | Sempra Energy | 49.01 | Utilities | -1.35 | -4.31 | -8.92 | -3.43 | -3.14 | 5.33 | -11.87 |
| FO | Fortune Brands Inc. | 40.66 | Consumer | -0.17 | -4.31 | -8.96 | 3.51 | 1.96 | 18.06 | -37.26 |
| CMS | CMS Energy | 14.59 | Utilities | -1.49 | -4.33 | -6.17 | 7.83 | 13.01 | 20.68 | -7.07 |
| SRCL | Stericycle Inc | 51.16 | Industrials | -1.62 | -4.34 | -7.55 | -5.78 | 0.14 | 6.63 | -8.38 |
| SII | Smith International | 30.21 | Energy | -0.23 | -4.34 | -2.92 | 4.57 | 16.06 | 22.26 | -47.59 |
| AKAM | Akamai Technologies Inc | 25.04 | Tech. | -1.11 | -4.35 | -5.44 | 7.38 | 28.67 | 43.83 | -22.57 |
| EXPD | Expeditors Int'l | 32.96 | Industrials | -0.21 | -4.35 | -4.88 | 4.24 | -0.09 | 7.89 | -24.40 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| NKE | NIKE Inc. | 61.30 | Consumer | -0.65 | -4.37 | -6.73 | -5.05 | 5.56 | 25.92 | 1.09 |
| DD | Du Pont (E.I.) | 32.19 | Materials | -1.65 | -4.37 | -5.16 | -3.57 | -1.95 | 31.01 | -29.16 |
| OXY | Occidental Petroleum | 76.30 | Energy | -0.53 | -4.42 | -8.86 | -5.66 | 8.91 | 34.40 | 14.43 |
| GD | General Dynamics | 66.35 | Industrials | -0.47 | -4.44 | -4.45 | 1.17 | 15.31 | 15.98 | -20.42 |
| SE | Spectra Energy Corp. | 20.76 | Energy | -1.10 | -4.46 | -1.10 | 7.34 | 10.31 | 32.06 | -10.29 |
| MRK | Merck & Co. | 36.59 | Health | -0.38 | -4.46 | -2.94 | 12.27 | 21.56 | 18.91 | -17.83 |
| HOG | Harley-Davidson | 22.23 | Consumer | -1.51 | -4.47 | -12.93 | -13.60 | -6.44 | 54.16 | -39.85 |
| HES | Hess Corporation | 57.03 | Energy | -1.64 | -4.50 | -13.37 | 0.09 | 4.20 | -5.66 | -35.89 |
| MUR | Murphy Oil | 50.13 | Energy | -1.22 | -4.51 | -16.04 | -17.00 | -12.83 | 11.05 | -31.38 |
| RSH | RadioShack Corp | 18.59 | Consumer | -2.21 | -4.52 | -12.52 | 4.79 | 14.75 | 46.38 | 16.33 |
| TGT | Target Corp. | 48.78 | Consumer | -1.05 | -4.52 | -2.58 | -1.85 | 13.63 | 47.73 | -7.09 |
| L | Loews Corp. | 34.76 | Financials | -1.72 | -4.53 | -8.26 | 0.46 | 9.62 | 39.15 | -22.29 |
| EIX | Edison Int'l | 32.13 | Utilities | -1.02 | -4.55 | -6.87 | -3.19 | 1.04 | -3.46 | -37.17 |
| PH | Parker-Hannifin | 54.54 | Industrials | -0.78 | -4.55 | -2.99 | -2.85 | 11.88 | 30.26 | -16.04 |
| SHLD | Sears Holdings Corporation | 89.93 | Consumer | -1.52 | -4.57 | -9.32 | 32.93 | 15.59 | 117.12 | -8.78 |
| EXC | Exelon Corp. | 43.76 | Utilities | -1.08 | -4.58 | -9.40 | -6.30 | -12.55 | -24.30 | -42.32 |
| CMCSA | Comcast Corp. | 15.21 | Consumer | -1.36 | -4.58 | -10.11 | 4.25 | 1.67 | 7.34 | -10.84 |
| WMB | Williams Cos. | 20.50 | Energy | 1.18 | -4.61 | -9.33 | 4.75 | 21.09 | 30.08 | -37.69 |
| DE | Deere & Co. | 48.96 | Industrials | -1.73 | -4.65 | -15.04 | 3.82 | 5.72 | 17.10 | -40.63 |
| CRM | Salesforce.com | 62.12 | Tech. | 0.06 | -4.69 | -16.22 | 1.82 | 32.93 | 113.91 | 22.12 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| CVX | Chevron Corp. | 70.13 | Energy | -1.48 | -4.69 | -11.75 | -9.54 | 0.91 | -6.37 | -11.52 |
| FPL | FPL Group | 46.89 | Utilities | -1.08 | -4.75 | -10.92 | -5.77 | -17.48 | -10.45 | -25.84 |
| ACS | Affiliated Computer Services | 59.64 | Tech. | 0.00 | -4.77 | -1.18 | 8.20 | 33.96 | 27.16 | 20.51 |
| AIZ | Assurant Inc | 30.16 | Financials | -2.46 | -4.77 | -3.86 | -2.17 | 10.40 | 17.67 | -51.85 |
| CBG | CB Richard Ellis Group | 12.16 | Financials | -1.46 | -4.78 | -14.37 | 13.33 | 1.25 | 178.90 | -32.33 |
| MTB | M&T Bank Corp. | 71.29 | Financials | -1.90 | -4.82 | -3.45 | 13.46 | 16.51 | 73.45 | -19.80 |
| VNO | Vornado Realty Trust | 62.87 | Financials | -2.18 | -4.83 | -9.54 | 3.10 | 5.54 | 18.82 | -26.97 |
| SYY | Sysco Corp. | 27.00 | Consumer Staples | -0.77 | -4.83 | -3.26 | 0.33 | 8.65 | 9.44 | -7.66 |
| QLGC | QLogic Corp. | 16.68 | Tech. | -0.30 | -4.85 | -11.70 | -8.85 | 23.19 | 45.17 | 14.01 |
| JPM | JPMorgan Chase & Co. | 37.70 | Financials | -1.57 | -4.87 | -15.62 | -13.29 | -11.00 | 36.45 | -13.97 |
| PFG | Principal Financial Group | 22.19 | Financials | -1.20 | -4.89 | -13.56 | -13.69 | -13.83 | 31.85 | -59.66 |
| FDX | FedEx Corporation | 76.69 | Industrials | 0.00 | -4.93 | -9.77 | -0.56 | 13.01 | 38.76 | -12.85 |
| K | Kellogg Co. | 52.01 | Consumer Staples | -1.35 | -4.95 | -2.57 | -0.36 | 12.67 | 19.34 | 5.75 |
| WYN | Wyndham Worldwide | 20.67 | Consumer | -0.24 | -4.97 | -0.91 | 15.22 | 32.84 | 231.78 | -8.58 |
| MHP | McGraw-Hill | 33.65 | Consumer | -1.67 | -5.05 | -0.88 | 14.77 | 12.02 | 34.60 | -17.24 |
| PFE | Pfizer Inc. | 17.84 | Health | -0.67 | -5.06 | -4.50 | 5.19 | 11.78 | 20.22 | -20.00 |
| BEN | Franklin Resources | 96.30 | Financials | -1.73 | -5.08 | -10.87 | -12.64 | 2.05 | 70.50 | -1.41 |
| APA | Apache Corp. | 97.19 | Energy | -1.23 | -5.09 | -8.82 | -1.70 | 11.64 | 23.43 | -3.42 |
| RRD | Donnelley (R.R.) & Sons | 19.03 | Industrials | -0.21 | -5.09 | -16.94 | -9.29 | 22.14 | 19.69 | -44.88 |
| RSG | Republic Services Inc | 25.62 | Industrials | -0.23 | -5.11 | -11.44 | -3.90 | 2.44 | 4.83 | -15.36 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| IRM | Iron Mountain Incorporated | 21.80 | Industrials | -1.36 | -5.13 | -9.73 | -13.32 | -26.10 | 1.82 | -37.57 |
| AEP | American Electric Power | 32.82 | Utilities | -2.44 | -5.14 | -7.83 | 5.77 | 5.23 | -1.20 | -23.96 |
| MCO | Moody's Corp | 26.48 | Financials | -3.15 | -5.16 | -1.34 | 10.98 | 3.80 | 6.56 | -26.53 |
| DVN | Devon Energy Corp. | 66.14 | Energy | -0.88 | -5.19 | -13.11 | -2.79 | 3.65 | 13.64 | -26.15 |
| VAR | Varian Medical Systems | 47.50 | Health | -0.57 | -5.23 | 0.23 | 9.22 | 31.32 | 22.14 | -7.64 |
| MOLX | Molex Inc. | 19.62 | Tech. | -0.61 | -5.26 | -13.03 | 1.98 | 13.81 | 41.46 | -13.95 |
| EP | El Paso Corp. | 9.90 | Energy | -0.10 | -5.26 | -8.08 | 0.00 | -3.04 | 9.39 | -39.00 |
| ALL | Allstate Corp. | 28.36 | Financials | -1.90 | -5.31 | -9.13 | -1.97 | 2.05 | 24.93 | -39.10 |
| GAS | NICOR Inc. | 38.50 | Utilities | -1.61 | -5.31 | -7.30 | 0.42 | 6.06 | 6.53 | -1.18 |
| PLL | Pall Corp. | 33.50 | Industrials | -1.24 | -5.34 | -10.60 | 0.81 | 7.48 | 19.05 | -11.73 |
| VIAb | Viacom Inc. | 111.21 | Consumer | -2.61 | -5.35 | -20.38 | -5.70 | -24.07 | -23.98 | -35.79 |
| FSLR | First Solar Inc | 111.21 | Industrials | -2.61 | -5.35 | -20.38 | -5.70 | -24.07 | -23.98 | -35.79 |
| WPO | Washington Post Co B | 416.46 | Consumer | -1.20 | -5.39 | -8.28 | -3.00 | -12.38 | -1.31 | -43.11 |
| SUN | Sunoco Inc. | 25.20 | Energy | -1.72 | -5.41 | -12.68 | -10.67 | -3.37 | -36.72 | -59.62 |
| JEC | Jacobs Engineering Group | 36.23 | Industrials | 0.83 | -5.43 | -13.20 | -17.30 | -17.17 | -13.82 | -50.26 |
| EQT | EQT Corporation | 42.37 | Utilities | -1.21 | -5.45 | -4.34 | 1.00 | 7.10 | 9.68 | -26.11 |
| AVB | AvalonBay Communities | 73.77 | Financials | -2.41 | -5.48 | -7.08 | 9.24 | 4.40 | 45.93 | -18.52 |
| BJS | BJ Services Company | 20.33 | Energy | -0.68 | -5.49 | -4.60 | 7.51 | 42.87 | 65.15 | -7.88 |
| PSA | Public Storage | 76.02 | Financials | -2.07 | -5.53 | -3.44 | 0.05 | -1.76 | 16.94 | 3.09 |
| DOV | Dover Corp. | 41.05 | Industrials | -1.06 | -5.57 | -8.47 | 2.32 | 19.51 | 33.67 | 0.24 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| AMT | American Tower Corporation | 40.67 | Telecommunications Services | 1.42 | -5.59 | -8.36 | 4.93 | 26.03 | 34.67 | 8.14 |
| EMN | Eastman Chemical | 56.59 | Materials | -1.82 | -5.64 | -7.02 | 0.18 | 7.32 | 114.76 | -14.06 |
| QCOM | QUALCOMM Inc. | 37.51 | Tech. | -1.39 | -5.68 | -24.18 | -14.56 | -18.40 | 3.28 | -10.52 |
| TROW | T. Rowe Price Group | 48.13 | Financials | -1.51 | -5.68 | -10.71 | -3.70 | -1.15 | 67.00 | -3.22 |
| C | Citigroup Inc. | 3.15 | Financials | -2.17 | -5.69 | -12.26 | -22.41 | -18.18 | -19.44 | -87.90 |
| HCP | HCP Inc. | 27.28 | Financials | -2.68 | -5.70 | -10.32 | -1.69 | -2.85 | 9.25 | -9.40 |
| COG | Cabot Oil & Gas | 37.66 | Energy | -2.05 | -5.71 | -17.16 | -6.01 | 6.23 | 27.02 | -8.19 |
| PWR | Quanta Services Inc. | 17.33 | Industrials | 0.99 | -5.71 | -20.72 | -18.49 | -28.21 | -17.75 | -16.24 |
| CAM | Cameron International Corp. | 36.91 | Energy | -1.07 | -5.72 | -17.72 | -5.94 | 7.96 | 58.68 | -6.30 |
| NUE | Nucor Corp. | 39.57 | Materials | -2.20 | -5.72 | -20.75 | 0.58 | -19.46 | -13.77 | -34.05 |
| CMA | Comerica Inc. | 33.42 | Financials | -1.79 | -5.73 | 2.61 | 21.22 | 21.04 | 76.36 | -18.21 |
| LNC | Lincoln National | 23.50 | Financials | -0.93 | -5.74 | -13.06 | -1.05 | 3.80 | 42.25 | -54.40 |
| GNW | Genworth Financial Inc. | 13.51 | Financials | -2.45 | -5.79 | 3.13 | 27.33 | 55.11 | 482.33 | -41.31 |
| STR | Questar Corp. | 39.80 | Utilities | -1.68 | -5.80 | -9.75 | -2.09 | 16.92 | 10.40 | -22.55 |
| XRX | Xerox Corp. | 8.45 | Tech. | -0.24 | -5.80 | -1.40 | 6.56 | 0.00 | 19.69 | -44.88 |
| IP | International Paper | 22.51 | Materials | -0.71 | -5.82 | -16.41 | -6.05 | 11.55 | 181.38 | -29.30 |
| ASH | Ashland Inc. | 40.70 | Materials | -2.28 | -5.85 | 0.20 | 14.81 | 13.59 | 452.99 | -9.78 |
| LUK | Leucadia National Corp. | 21.72 | Financials | -1.05 | -5.85 | -15.45 | -4.78 | -16.01 | 33.33 | -52.92 |
| COF | Capital One Financial | 34.63 | Financials | -2.06 | -5.85 | -18.44 | -8.07 | 1.49 | 138.83 | -29.30 |
| BHI | Baker Hughes | 44.55 | Energy | -0.40 | -5.87 | -5.41 | 8.18 | 19.21 | 22.26 | -30.28 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| CLF | Cliffs Natural Resources | 40.53 | Materials | -2.78 | -5.90 | -23.70 | 12.02 | 43.67 | 37.16 | -24.99 |
| PCAR | PACCAR Inc. | 33.97 | Industrials | -0.56 | -5.93 | -11.33 | -12.18 | -5.85 | 10.26 | -21.06 |
| BXP | Boston Properties | 62.90 | Financials | -2.53 | -5.94 | -7.30 | 4.73 | 1.09 | 34.03 | -27.89 |
| CEG | Constellation Energy Group | 31.90 | Utilities | -0.44 | -5.98 | -6.29 | -0.99 | 8.87 | 18.59 | -66.16 |
| BAC | Bank of America Corp. | 14.48 | Financials | -3.47 | -6.10 | -13.71 | -3.79 | -11.81 | 136.22 | -65.65 |
| MDP | Meredith Corp. | 29.53 | Consumer | -0.51 | -6.16 | -12.48 | 5.99 | 6.22 | 88.09 | -35.73 |
| RF | Regions Financial Corp. | 6.23 | Financials | 0.81 | -6.17 | 0.81 | 31.16 | 26.37 | 48.33 | -73.16 |
| BA | Boeing Company | 57.89 | Industrials | -0.87 | -6.18 | -6.02 | 16.53 | 23.99 | 34.88 | -27.03 |
| CHK | Chesapeake Energy | 24.24 | Energy | -1.14 | -6.26 | -16.15 | 0.08 | -0.82 | 33.85 | -37.27 |
| ETFC | E-Trade | 1.49 | Financials | 2.05 | -6.29 | -17.22 | -3.87 | 7.97 | 17.32 | -71.18 |
| AVP | Avon Products | 29.21 | Consumer Staples | -0.10 | -6.29 | -7.18 | -11.81 | -9.76 | 28.51 | -25.20 |
| FE | FirstEnergy Corp | 40.99 | Utilities | -1.35 | -6.31 | -10.52 | -3.30 | -4.39 | -22.60 | -41.42 |
| HON | Honeywell Int'l Inc. | 36.87 | Industrials | -1.60 | -6.35 | -12.46 | -2.20 | 1.35 | 10.26 | -36.24 |
| AMP | Ameriprise Financial Inc. | 37.23 | Financials | -1.85 | -6.36 | -11.02 | -1.59 | 25.78 | 71.73 | -27.97 |
| MET | MetLife Inc. | 33.64 | Financials | -3.00 | -6.40 | -12.05 | 0.36 | -8.79 | 7.68 | -41.72 |
| BMC | BMC Software | 35.93 | Tech. | -1.32 | -6.48 | -10.98 | -3.49 | 3.59 | 21.63 | -8.67 |
| HCN | Health Care REIT | 40.26 | Financials | -1.85 | -6.50 | -8.65 | -4.46 | -6.59 | 7.10 | -0.91 |
| HBAN | Huntington Bancshares | 4.58 | Financials | -1.08 | -6.53 | 8.53 | 18.35 | -2.14 | 94.07 | -63.65 |
| LM | Legg Mason | 24.56 | Financials | -1.25 | -6.54 | -20.18 | -18.68 | -13.82 | 49.39 | -64.59 |
| AFL | AFLAC Inc. | 45.95 | Financials | -3.57 | -6.57 | -7.00 | 8.91 | 10.19 | 110.78 | -23.42 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| TE | TECO Energy | 14.75 | Utilities | -1.21 | -6.59 | -9.01 | 0.75 | 10.65 | 18.00 | -9.06 |
| PLD | ProLogis | 12.11 | Financials | -3.58 | -6.63 | -11.35 | 4.58 | 11.20 | 21.22 | -78.53 |
| RL | Polo Ralph Lauren Corp. | 77.63 | Consumer | 1.28 | -6.63 | -10.12 | -0.46 | 9.20 | 84.79 | 21.83 |
| EFX | Equifax Inc. | 31.18 | Industrials | -1.24 | -6.65 | -2.38 | 9.40 | 12.48 | 27.01 | -7.97 |
| IGT | International Game Technology | 17.57 | Consumer | 0.46 | -6.69 | -8.68 | -12.93 | -11.80 | 59.29 | -59.56 |
| USB | U.S. Bancorp | 23.49 | Financials | -2.00 | -6.71 | -2.97 | -1.01 | 1.03 | 45.09 | -27.37 |
| JNS | Janus Capital Group | 11.67 | Financials | -2.59 | -6.71 | -18.45 | -12.39 | -18.96 | 76.02 | -53.51 |
| MXB | MSCI | 27.88 | Financials | -3.13 | -6.79 | -19.19 | -13.50 | -2.89 | 63.04 | -11.01 |
| SWN | Southwestern Energy | 41.76 | Energy | -0.81 | -6.81 | -18.87 | -6.66 | 5.40 | 27.59 | 43.80 |
| UNM | Unum Group | 18.73 | Financials | -2.55 | -6.82 | -8.99 | -4.10 | -9.12 | 24.95 | -17.45 |
| X | United States Steel Corp. | 44.09 | Materials | -1.54 | -6.83 | -32.52 | 17.95 | -1.89 | 27.95 | -55.46 |
| CPWR | Compuware Corp. | 7.09 | Tech. | -1.66 | -6.83 | -6.59 | -5.84 | -4.19 | 2.90 | -12.03 |
| VLO | Valero Energy | 17.85 | Energy | -1.71 | -6.84 | -4.49 | 3.24 | -3.62 | -24.81 | -69.69 |
| WFR | MEMC Electronic Materials | 12.13 | Tech. | -2.88 | -6.98 | -19.24 | -4.19 | -30.49 | -21.94 | -83.97 |
| DO | Diamond Offshore Drilling | 88.24 | Energy | -0.25 | -7.01 | -17.02 | -9.22 | -0.90 | 30.75 | -18.59 |
| AMD | Advanced Micro Devices | 7.42 | Tech. | 0.95 | -7.02 | -21.31 | 47.22 | 100.54 | 207.88 | 17.03 |
| NYT | New York Times Cl. A | 11.61 | Consumer | -2.19 | -7.05 | -17.72 | 42.11 | 42.63 | 129.90 | -30.81 |
| KEY | KeyCorp | 6.82 | Financials | -1.02 | -7.08 | 4.92 | 19.02 | 0.59 | -19.48 | -72.33 |
| ATI | Allegheny Technologies Inc | 40.70 | Materials | -0.71 | -7.25 | -19.91 | 24.92 | 32.53 | 59.55 | -46.87 |
| WYNN | Wynn Resorts Ltd | 60.76 | Consumer | -0.99 | -7.29 | -10.52 | 1.72 | 3.92 | 104.17 | -48.94 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| AIG | American International Group | 22.16 | Financials | -1.12 | -7.51 | -24.47 | -37.54 | -18.35 | 6.54 | -97.81 |
| AKS | AK Steel Holding Corp. | 19.99 | Materials | -2.15 | -7.62 | -22.43 | 17.87 | -6.19 | 102.94 | -56.75 |
| YUM | Yum! Brands Inc | 32.72 | Consumer | -0.79 | -7.62 | -5.76 | -7.12 | -10.50 | 8.78 | -4.19 |
| FLR | Fluor Corp. | 42.44 | Industrials | -1.44 | -7.66 | -14.71 | -6.52 | -27.09 | 2.14 | -23.97 |
| JBL | Jabil Circuit | 14.19 | Tech. | -1.18 | -7.68 | -19.10 | -0.70 | 44.94 | 118.31 | 4.65 |
| KG | King Pharmaceuticals | 11.30 | Health | -0.44 | -7.76 | -10.53 | 0.80 | 10.57 | 28.26 | 13.23 |
| GT | Goodyear Tire & Rubber | 12.50 | Consumer | -1.11 | -7.89 | -21.58 | -4.80 | -30.98 | 74.34 | -47.24 |
| TSO | Tesoro Petroleum Co. | 11.81 | Energy | -1.58 | -7.95 | -19.99 | -15.46 | -8.02 | -33.31 | -68.86 |
| MEE | Massey Energy Company | 38.26 | Energy | -3.65 | -7.98 | -22.39 | 16.79 | 34.01 | 151.55 | -5.69 |
| STZ | Constellation Brands | 14.93 | Consumer Staples | -2.61 | -8.01 | -4.66 | -7.09 | 6.26 | -4.90 | -26.20 |
| PRU | Prudential Financial | 47.02 | Financials | -3.11 | -8.20 | -12.21 | 3.61 | -1.76 | 56.47 | -34.58 |
| FII | Federated Investors Inc. | 23.98 | Financials | -2.72 | -8.23 | -13.02 | -9.92 | -9.41 | 6.06 | -42.29 |
| HAL | Halliburton Co. | 28.10 | Energy | -0.67 | -8.32 | -17.64 | -9.44 | 27.09 | 42.57 | -16.72 |
| BTU | Peabody Energy | 40.45 | Energy | -3.48 | -8.46 | -20.47 | -4.17 | 13.46 | 39.97 | -24.93 |
| WAG | Walgreen Co. | 33.29 | Consumer Staples | -0.06 | -8.49 | -10.00 | -15.87 | 8.37 | 18.22 | -5.10 |
| MRO | Marathon Oil Corp. | 28.04 | Energy | -1.48 | -8.52 | -14.25 | -16.75 | -8.52 | 3.28 | -43.22 |
| DOW | Dow Chemical | 26.18 | Materials | -1.28 | -8.56 | -15.96 | 5.56 | 13.58 | 140.62 | -32.00 |
| STI | SunTrust Banks | 22.40 | Financials | -0.40 | -8.57 | -2.65 | 12.39 | 2.85 | 85.28 | -65.13 |
| NBR | Nabors Industries Ltd. | 21.53 | Energy | -2.84 | -8.58 | -19.87 | -2.09 | 21.02 | 81.99 | -28.23 |
| IVZ | Invesco Ltd. | 18.32 | Financials | -1.40 | -8.63 | -20.07 | -20.66 | -10.72 | 28.92 | -28.55 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| WFC | Wells Fargo | 26.43 | Financials | -3.61 | -8.64 | -8.42 | -2.54 | -8.10 | 38.09 | -10.35 |
| AES | AES Corporation | 11.75 | Utilities | 0.17 | -8.84 | -14.73 | -16.25 | -15.35 | 36.95 | -38.61 |
| FITB | Fifth Third Bancorp | 11.39 | Financials | 1.15 | -8.88 | 2.71 | 24.21 | 17.30 | 333.08 | -55.63 |
| GCI | Gannett Co. | 13.68 | Consumer | 1.11 | -8.92 | -18.38 | 30.04 | 76.74 | 178.62 | -59.19 |
| MWV | MeadWestvaco Corporation | 22.77 | Materials | -1.17 | -8.96 | -21.10 | -7.48 | 5.96 | 92.31 | -13.45 |
| ODP | Office Depot | 5.38 | Consumer | -1.82 | -8.97 | -23.80 | -10.48 | -3.24 | 192.39 | -61.95 |
| MWW | Monster Worldwide | 14.18 | Industrials | -0.98 | -9.04 | -25.01 | -5.53 | -5.91 | 58.79 | -46.71 |
| PNC | PNC Financial Services | 50.75 | Financials | -2.01 | -9.15 | -11.17 | -5.09 | 14.74 | 55.82 | -19.81 |
| BK | Bank of New York Mellon Corp. | 26.86 | Financials | -1.03 | -9.20 | -9.04 | -0.15 | -11.38 | -5.46 | -41.84 |
| CHRW | C. H. Robinson Worldwide | 52.08 | Industrials | -0.69 | -9.27 | -9.50 | -7.82 | -4.91 | 4.16 | -3.66 |
| MI | Marshall & Ilsley Corp. | 6.24 | Financials | 0.65 | -9.30 | -9.43 | 20.00 | -12.24 | 17.51 | -76.75 |
| TXT | Textron Inc. | 18.71 | Industrials | -1.06 | -9.35 | -8.19 | -3.21 | 26.59 | 174.74 | -66.52 |
| THC | Tenet Healthcare Corp. | 4.96 | Health | -2.75 | -9.65 | -20.64 | -2.94 | 20.39 | 313.33 | 16.16 |
| ZION | Zions Bancorp | 17.99 | Financials | -0.06 | -9.69 | 9.63 | 30.08 | 5.45 | 25.45 | -65.34 |
| MA | Mastercard Inc. | 226.40 | Tech. | 2.56 | -10.66 | -10.86 | -4.43 | 10.80 | 39.32 | 10.11 |
| DNB | Dun & Bradstreet | 71.35 | Industrials | -3.48 | -10.77 | -12.71 | -10.04 | -3.70 | -12.35 | -19.29 |
| CNX | CONSOL Energy Inc. | 44.58 | Energy | -3.19 | -10.79 | -20.69 | -1.94 | 16.92 | 34.64 | -42.51 |
| APD | Air Products & Chemicals | 68.35 | Materials | -0.42 | -11.01 | -16.48 | -14.72 | -8.41 | 23.38 | -23.36 |
| TIE | Titanium Metals Corp | 10.86 | Materials | -3.21 | -11.71 | -27.02 | 18.17 | 35.24 | 30.69 | -50.99 |
| R | Ryder System | 32.67 | Industrials | -1.42 | -11.94 | -19.01 | -22.69 | -15.78 | -4.02 | -44.07 |
| Symbol | Name | Latest
Price
(Feb8,2010) | Industry | Latest
Change % | Week
Change % | 1-Month % | 3-Month % | 6-Month % | 1-Year % | 3-Year % |
| WU | Western Union Co | 16.16 | Tech. | -2.06 | -13.02 | -18.38 | -14.09 | -10.57 | 25.86 | -25.43 |