Best Stock Performance

Best Stock Performance

Install Free Stock Performance Widget!

Install Free Stock Performance Widget!

Find the Best Performance Stock!

 Stock Symbols: (example:CSCO) Latest Update:Mar 9, 2010 Compare to Dow Jones,NASDAQ,S&P Index Performance: Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % Dow Jones 10,564.38 Index 0.11 1.52 5.03 2.20 9.73 52.52 -10.01 NASDAQ 2,340.68 Index 0.36 2.63 8.82 7.19 12.32 72.33 7.90 S&P 500 Stock Perfomance Ranking: Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % V Visa 90.15 Tech. -0.53 4.28 8.26 10.28 24.67 70.51 13.12 ORCL Oracle Corp. 24.88 Tech. 0.73 1.22 5.83 13.35 9.31 64.88 29.05 AMAT Applied Materials 12.29 Tech. -0.57 -1.05 1.15 -8.90 -9.90 33.30 -39.52 FLIR FLIR Systems 26.55 Tech. 0.23 -0.19 -10.85 -11.74 7.36 31.31 12.07 PAYX Paychex Inc. 31.50 Tech. 0.80 5.04 8.21 -0.63 10.84 45.23 3.35 NVLS Novellus Systems 22.88 Tech. -0.52 0.31 5.05 -4.79 12.88 86.62 6.77 NOVL Novell Inc. 5.85 Tech. 0.69 23.16 20.87 44.09 31.76 78.90 -5.34 EMC EMC Corp. 18.54 Tech. 0.65 5.04 9.38 9.77 9.12 73.92 26.12 RHT Red Hat Inc. 30.21 Tech. 0.67 5.08 10.22 11.35 18.56 111.41 74.42 WU Western Union Co 16.33 Tech. 0.68 3.09 1.18 -10.23 -12.06 45.28 -22.13 SNDK SanDisk Corporation 33.49 Tech. 0.24 3.11 25.15 47.27 70.78 267.21 58.42 A Agilent Technologies 33.27 Tech. 0.82 2.81 13.12 13.74 19.42 147.73 12.63 INTC Intel Corp. 20.94 Tech. 0.82 1.16 6.56 4.65 5.97 50.43 4.08 CRM Salesforce.com 73.68 Tech. 1.00 2.56 13.95 15.54 30.59 126.78 31.38 JNPR Juniper Networks 29.89 Tech. 0.98 4.62 18.99 9.53 12.58 117.22 21.50 DELL Dell Inc. 14.18 Tech. 1.21 3.65 4.65 8.16 -14.37 61.87 -25.84 ADP Automatic Data Processing Inc. 43.67 Tech. 1.21 4.35 7.30 1.37 13.99 26.18 11.37 ADI Analog Devices 29.25 Tech. -0.91 -1.25 7.85 -4.07 -0.51 52.58 7.54 CPWR Compuware Corp. 8.38 Tech. 0.96 8.83 16.88 17.04 10.12 52.36 12.48 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CSCO Cisco Systems 26.13 Tech. 0.00 6.18 9.38 9.51 13.56 78.48 8.92 SAI SAIC 19.49 Tech. 0.83 0.41 5.29 7.56 9.37 10.36 4.50 NSM National Semiconductor 14.63 Tech. -0.61 -0.14 5.71 -5.61 -8.39 25.04 -17.90 MCHP Microchip Technology 26.92 Tech. -0.63 -1.36 1.93 -3.86 -3.75 42.28 -13.44 IBM International Bus. Machines 125.55 Tech. -0.68 -1.47 1.90 -2.21 6.70 43.90 10.12 JBL Jabil Circuit 17.06 Tech. 0.65 5.37 19.64 24.53 44.82 434.80 40.53 CA CA Inc. 22.87 Tech. 0.26 0.93 5.10 0.13 2.83 38.69 3.11 INTU Intuit Inc. 33.95 Tech. -0.09 2.48 15.83 14.19 20.73 38.97 28.21 FISV Fiserv Inc 50.06 Tech. 0.30 2.06 10.07 7.26 3.17 59.78 1.34 WFR MEMC Electronic Materials 12.83 Tech. -0.23 2.80 4.39 -0.47 -26.35 -13.13 -82.28 HPQ Hewlett-Packard 51.88 Tech. 0.29 1.49 7.81 3.86 11.57 91.86 11.07 TDC Teradata Corp. 30.35 Tech. 0.46 -0.43 7.43 1.47 15.01 95.81 25.52 BMC BMC Software 38.41 Tech. -0.21 3.95 5.75 0.66 81.80 212.48 42.56 MFE McAfee 40.86 Tech. 0.39 1.77 9.13 8.70 -5.02 36.79 24.80 MA Mastercard Inc. 246.48 Tech. 0.35 6.33 10.31 1.46 16.48 66.00 28.71 VRSN Verisign Inc. 26.51 Tech. -0.15 4.95 15.26 21.33 20.61 23.82 -19.03 ALTR Altera Corp. 24.64 Tech. -0.16 -0.65 12.20 9.27 19.26 49.79 42.59 AMD Advanced Micro Devices 8.63 Tech. -0.12 2.98 14.46 -0.92 60.41 271.98 40.10 MOLX Molex Inc. 21.42 Tech. 0.47 3.23 7.64 7.75 11.45 96.88 -1.83 QCOM QUALCOMM Inc. 38.68 Tech. -0.28 1.98 2.03 -13.60 -17.08 9.39 -1.25 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CSC Computer Sciences Corp. 53.29 Tech. 0.26 1.39 1.50 -3.77 6.58 63.37 29.19 MSFT Microsoft Corp. 28.80 Tech. 0.59 1.19 2.82 -3.06 15.20 74.76 2.67 XLNX Xilinx Inc 26.62 Tech. -0.04 0.91 11.80 10.92 12.84 46.10 19.86 GOOG Google Inc. 560.19 Tech. -0.41 3.54 4.43 -4.89 18.95 81.78 35.44 GLW Corning Inc. 18.40 Tech. 0.27 4.49 3.60 1.77 13.79 64.29 -19.86 BRCM Broadcom Corporation 31.63 Tech. 0.54 1.25 7.08 1.15 3.54 79.82 83.04 ADSK Autodesk Inc. 29.06 Tech. 0.52 2.00 23.40 22.41 22.20 131.74 -7.89 HRS Harris Corporation 46.10 Tech. -0.30 1.47 3.02 2.29 25.89 52.75 0.50 TSS Total System Services 15.04 Tech. 0.53 4.44 3.30 -12.66 -2.46 24.71 -31.29 CTSH Cognizant Technology Solutions 50.29 Tech. 0.54 -1.41 8.17 14.06 33.79 163.16 81.42 YHOO Yahoo Inc. 16.53 Tech. 0.06 5.09 9.69 8.89 6.99 24.94 -42.02 MOT Motorola Inc. 6.97 Tech. 0.87 2.35 6.57 -17.90 -12.55 105.60 -26.94 KLAC KLA-Tencor Corp. 29.75 Tech. -1.26 -1.69 1.99 -17.41 -13.32 78.79 -27.05 TER Teradyne Inc. 10.81 Tech. 1.69 2.08 15.99 10.31 25.12 186.74 -7.37 CTXS Citrix Systems 45.98 Tech. 2.20 6.14 6.46 19.55 26.53 102.20 46.39 LLTC Linear Technology Corp. 27.27 Tech. 0.11 -0.76 2.25 -3.64 -2.78 23.79 -4.52 MU Micron Technology 9.41 Tech. -1.88 -1.67 3.63 25.72 40.22 103.16 73.31 FIS Fidelity National Information Services 23.14 Tech. -1.11 0.70 1.58 -0.77 -4.97 40.93 8.49 TXN Texas Instruments 24.19 Tech. -2.03 -1.18 3.46 -6.93 -3.24 54.47 -18.41 JDSU JDS Uniphase Corp. 11.60 Tech. 2.29 4.41 42.33 42.51 52.63 365.86 -3.17 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % ERTS Electronic Arts 17.58 Tech. 1.74 5.02 10.15 7.46 -2.60 5.08 -60.65 SYMC Symantec Corp. 17.20 Tech. 1.78 3.80 0.82 -2.55 7.97 28.07 2.63 QLGC QLogic Corp. 19.40 Tech. 2.00 5.61 15.75 4.02 11.43 98.16 28.90 NTAP NetApp 32.55 Tech. 0.12 4.70 4.97 -3.33 32.05 135.87 51.40 LXK Lexmark Int'l Inc 35.23 Tech. 1.91 2.03 6.24 39.64 68.73 119.64 11.73 ADBE Adobe Systems 35.12 Tech. 0.17 1.09 8.70 -2.04 3.23 89.63 9.96 XRX Xerox Corp. 9.74 Tech. -1.72 2.53 16.23 23.29 3.95 103.34 -30.82 AAPL Apple Inc. 223.02 Tech. 1.80 6.78 13.68 12.75 29.24 151.63 86.33 LSI LSI Corporation 5.47 Tech. -1.44 -1.08 3.60 -1.80 -1.08 89.93 12.55 EBAY eBay Inc. 25.51 Tech. 2.70 6.34 14.04 12.28 8.51 129.82 -0.82 TLAB Tellabs Inc. 7.29 Tech. 1.53 3.40 13.20 30.18 4.89 80.89 28.80 WDC Western Digital 38.79 Tech. -2.05 -2.07 -3.94 -1.92 8.50 142.29 30.87 AKAM Akamai Technologies Inc 30.41 Tech. 3.26 10.78 20.34 20.29 67.92 78.04 -6.03 NVDA Nvidia Corporation 17.55 Tech. 3.72 4.22 9.28 11.85 6.56 93.92 -4.77 ACS Affiliated Computer Services 21.04 Tech. 2.89 6.37 29.32 28.37 31.42 209.41 -10.12 GME GameStop Corp. 18.06 Consumer -2.22 3.26 -4.04 -13.26 -27.82 -28.36 -58.32 NWSA News Corporation 14.27 Consumer -0.07 3.11 10.53 16.30 22.17 158.98 -21.94 RSH RadioShack Corp 21.50 Consumer -1.74 8.20 11.40 13.10 24.42 191.72 36.77 ORLY O'Reilly Automotive 39.74 Consumer -0.08 0.53 2.21 5.30 6.40 17.75 50.19 AZO AutoZone Inc. 167.86 Consumer -0.17 1.89 5.54 7.39 12.36 6.47 52.28 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % SHW Sherwin-Williams 65.50 Consumer 0.37 2.22 2.71 6.35 11.68 42.39 29.78 M Macy's Inc. 20.68 Consumer -1.71 3.40 23.76 27.11 27.42 180.98 -11.09 AN AutoNation Inc. 18.95 Consumer 0.26 5.22 5.51 4.99 2.65 68.89 38.22 OMC Omnicom Group 38.23 Consumer 0.63 1.51 8.45 5.26 3.16 71.20 -11.69 IGT International Game Technology 16.99 Consumer -1.68 -2.47 -3.58 -6.65 -24.72 106.69 -60.33 TWX Time Warner Inc. 30.60 Consumer -0.13 3.13 11.64 -2.45 3.69 27.34 -29.51 SWK Stanley Works 59.27 Consumer 0.34 0.83 9.31 20.17 44.74 134.27 28.76 PHM Pulte Homes Inc. 11.49 Consumer 0.61 6.69 3.70 28.67 -8.59 22.49 -2.46 GPS Gap (The) 22.24 Consumer -0.40 3.20 11.59 6.31 2.63 109.61 15.05 DIS Walt Disney Co. 33.31 Consumer 0.36 4.49 11.63 8.50 17.45 100.54 9.36 HRB Block H&R 16.68 Consumer -0.36 -1.18 -21.02 -15.46 -3.53 -8.55 -4.85 MDP Meredith Corp. 33.32 Consumer -0.15 5.41 10.99 13.22 19.68 160.52 -16.78 APOL Apollo Group 62.13 Consumer -0.19 4.46 4.51 12.27 -7.68 -9.90 12.98 VFC V.F. Corp. 79.75 Consumer -0.31 2.14 9.98 11.84 12.23 57.67 10.44 HAS Hasbro Inc. 37.68 Consumer 0.48 2.92 7.47 24.73 32.49 68.59 48.99 CMCSA Comcast Corp. 17.51 Consumer -0.28 4.23 13.78 -0.17 2.10 43.41 -9.70 DV DeVry Inc. 65.78 Consumer -0.23 3.67 11.72 14.94 28.55 45.21 64.61 LTD Limited Brands Inc. 23.59 Consumer 0.51 5.17 15.98 32.23 50.16 229.47 59.18 HOT Starwood Hotels & Resorts 41.34 Consumer -0.27 6.52 10.98 23.55 36.57 264.87 -14.14 HAR Harman Int'l Industries 44.02 Consumer 2.52 1.99 6.87 22.48 50.03 318.04 4.36 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % TJX TJX Companies Inc. 41.66 Consumer 0.29 1.41 9.89 12.23 14.89 79.72 33.87 WPO Washington Post Co B 450.17 Consumer -0.08 3.96 8.38 10.20 2.12 33.98 -33.59 NWL Newell Rubbermaid Co. 15.01 Consumer 2.53 8.22 8.45 1.69 -0.13 212.71 -32.08 BDK Black & Decker Corp. 75.44 Consumer 0.29 0.77 9.92 21.23 64.00 231.90 21.31 BIG Big Lots Inc. 35.97 Consumer -0.03 5.98 20.83 26.52 38.72 93.60 82.59 FDO Family Dollar Stores 35.61 Consumer 0.14 8.07 12.69 27.04 28.00 13.77 88.91 CBS CBS Corp. 14.44 Consumer -1.84 6.96 10.82 6.57 20.84 305.62 -33.21 WHR Whirlpool Corp. 87.25 Consumer 0.44 1.01 12.03 15.26 29.62 277.54 6.07 YUM Yum! Brands Inc 36.60 Consumer 3.36 7.39 10.67 5.90 9.16 46.75 4.04 TIF Tiffany & Co. 45.87 Consumer -0.30 2.16 14.47 13.43 20.33 151.20 27.88 LEN Lennar Corp. 17.29 Consumer 0.52 4.16 10.83 45.91 9.02 128.10 15.42 GT Goodyear Tire & Rubber 13.64 Consumer -0.29 2.40 5.90 -3.47 -21.16 203.11 -46.19 ODP Office Depot 7.96 Consumer 3.24 8.15 41.13 17.75 31.35 765.22 -26.77 COH Coach Inc. 38.86 Consumer 3.49 5.40 11.99 10.46 24.39 195.51 44.19 WYN Wyndham Worldwide 23.97 Consumer 0.13 1.14 12.96 18.66 49.72 553.13 18.55 RL Polo Ralph Lauren Corp. 82.93 Consumer 0.18 2.85 5.52 4.76 20.00 138.17 48.78 BBY Best Buy Co. Inc. 38.91 Consumer -1.12 6.75 8.14 -9.57 -5.21 38.62 -2.14 SNA Snap-On Inc. 43.18 Consumer 0.02 0.37 5.29 12.48 19.08 86.36 -8.61 DHI D. R. Horton 13.09 Consumer 1.00 4.97 0.85 33.03 -0.23 65.70 2.35 DTV DIRECTV Group Inc. 34.78 Consumer 0.00 0.49 11.69 5.52 36.29 73.90 45.04 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % EXPE Expedia Inc. 22.95 Consumer -0.78 -0.69 4.89 -9.29 -0.99 225.53 8.00 TGT Target Corp. 52.86 Consumer -1.16 2.30 7.57 16.69 9.74 94.27 3.18 DRI Darden Restaurants 42.03 Consumer 0.10 3.75 9.42 31.59 21.12 55.84 49.04 IPG Interpublic Group 8.52 Consumer 0.12 4.28 33.12 22.94 24.93 115.70 5.45 ANF Abercrombie & Fitch Co. 43.09 Consumer -0.78 17.99 32.99 24.07 40.73 129.94 -39.36 MAT Mattel Inc. 22.60 Consumer 0.04 1.39 10.19 15.01 29.02 53.67 -2.65 SHLD Sears Holdings Corporation 101.01 Consumer -0.84 4.19 11.74 41.63 58.22 172.78 11.00 GPC Genuine Parts 40.56 Consumer 0.20 -0.93 7.96 8.07 13.96 53.35 3.31 AMZN Amazon Corp. 128.82 Consumer -0.99 2.62 9.14 -1.90 53.63 96.04 102.96 SBUX Starbucks Corp. 23.62 Consumer 1.29 1.24 6.44 10.89 18.28 158.71 40.60 SNI Scripps Networks Interactive Inc. 40.53 Consumer -1.00 2.09 -7.38 0.45 16.70 104.08 -7.76 F Ford Motor 12.80 Consumer -1.01 4.75 14.80 44.47 72.04 591.89 128.57 HOG Harley-Davidson 26.68 Consumer 0.19 7.06 17.38 -2.49 5.66 166.53 -23.07 TWC Time Warner Cable Inc. 49.10 Consumer 0.20 4.58 9.04 13.50 19.90 120.58 -37.10 WYNN Wynn Resorts Ltd 69.77 Consumer 1.13 4.34 13.21 10.78 12.26 257.79 -23.67 HD Home Depot 31.68 Consumer -0.88 1.02 9.73 14.99 15.07 63.13 26.72 LEG Leggett & Platt 21.04 Consumer 1.15 7.79 12.75 5.36 10.80 88.87 36.27 KSS Kohl's Corp. 54.10 Consumer -0.66 1.63 8.53 0.78 -3.01 46.22 28.05 CCL Carnival Corp. 36.94 Consumer 0.00 3.33 12.62 17.87 14.61 92.60 -2.33 JCP Penney (J.C.) 30.12 Consumer -1.60 4.29 21.70 9.81 -4.23 92.21 -25.48 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % NKE NIKE Inc. 68.93 Consumer 0.16 1.32 10.27 11.27 24.38 65.66 20.99 MAR Marriott Int'l. 28.10 Consumer 0.72 4.58 7.58 4.97 14.69 95.00 -13.83 JCI Johnson Controls 31.80 Consumer -0.62 0.57 13.05 20.05 17.82 255.31 2.42 MHP McGraw-Hill 35.30 Consumer -0.48 2.86 3.79 7.23 27.94 87.07 -7.08 FO Fortune Brands Inc. 46.48 Consumer 0.11 3.82 13.59 17.70 13.20 140.08 -26.81 SPLS Staples Inc. 22.91 Consumer 0.70 -1.46 -4.06 -4.14 1.37 45.55 9.10 VIAb Viacom Inc. 68.74 Consumer -1.36 2.22 11.14 13.25 21.60 129.06 13.12 NYT New York Times Cl. A 11.70 Consumer -0.59 1.04 0.26 30.58 51.55 191.04 -32.06 EK Eastman Kodak 6.00 Consumer 0.84 1.35 0.00 37.61 -1.80 160.87 -64.33 GCI Gannett Co. 16.06 Consumer -0.62 0.69 14.96 33.83 89.39 707.04 -43.90 LOW Lowe's Cos. 24.01 Consumer 0.25 1.35 9.94 5.26 9.84 64.11 11.11 ROST Ross Stores Inc. 51.48 Consumer -0.60 4.46 13.04 19.89 9.18 64.53 88.85 BBBY Bed Bath & Beyond 41.23 Consumer -1.01 0.32 5.47 8.30 10.24 93.66 53.84 JWN Nordstrom 39.14 Consumer -0.48 3.82 14.75 12.83 30.73 182.60 19.29 MCD McDonald's Corp. 65.10 Consumer -0.03 1.61 2.41 7.43 18.69 23.76 21.00 SVU Supervalu Inc. 16.16 Consumer Staples 0.06 1.76 9.19 24.60 3.00 11.53 -41.89 MO Altria Group Inc. 20.77 Consumer Staples 0.14 2.16 6.73 7.23 12.09 25.12 -9.77 STZ Constellation Brands 15.81 Consumer Staples 0.19 2.20 4.01 -1.06 5.33 20.87 -15.45 SJM Smucker (J.M.) 59.20 Consumer Staples 0.05 -1.09 -1.40 -0.34 10.78 71.20 17.60 PBG Pepsi Bottling Group 38.23 Consumer Staples -0.05 -0.36 2.08 0.00 5.87 101.00 6.91 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % KFT Kraft Foods Inc-A 29.23 Consumer Staples 0.21 1.11 1.14 9.43 11.61 34.08 -4.82 PG Procter & Gamble 63.30 Consumer Staples 0.17 -0.64 2.49 1.70 12.96 40.14 -3.74 PEP PepsiCo Inc. 64.36 Consumer Staples 0.33 0.88 7.18 4.14 11.23 38.11 -6.75 HRL Hormel Foods Corp. 41.68 Consumer Staples 0.00 -0.36 6.22 8.57 12.16 35.99 2.41 HNZ Heinz (H.J.) 46.28 Consumer Staples 0.17 0.04 5.98 8.00 15.93 44.85 4.30 GIS General Mills 72.07 Consumer Staples -0.11 -0.87 3.77 5.06 18.34 43.59 28.79 CLX Clorox Co. 62.01 Consumer Staples 0.21 0.67 2.16 0.19 5.48 29.76 9.62 CAG ConAgra Foods Inc. 25.24 Consumer Staples 0.00 1.37 9.98 12.83 15.57 73.11 19.00 TSN Tyson Foods 17.60 Consumer Staples -0.11 0.86 14.21 40.35 38.69 107.30 12.32 CL Colgate-Palmolive 84.50 Consumer Staples 0.66 0.76 5.40 2.42 15.39 51.33 12.38 LO Lorillard Inc. 75.20 Consumer Staples -0.84 1.58 0.39 -4.33 0.82 31.12 0.39 SYY Sysco Corp. 28.70 Consumer Staples -0.86 -1.27 5.01 0.28 10.51 41.03 3.39 COST Costco Co. 60.13 Consumer Staples -0.89 -2.04 2.33 2.51 5.66 49.80 -0.20 PM Philip Morris International 50.38 Consumer Staples -0.81 1.14 7.53 2.69 7.60 47.96 6.70 WMT Wal-Mart Stores 54.06 Consumer Staples -0.17 0.88 1.52 -0.02 5.94 11.07 10.67 BF.B Brown-Forman Corporation 55.89 Consumer Staples 0.76 3.62 10.02 7.79 18.04 51.05 10.45 HSY The Hershey Company 41.57 Consumer Staples 0.90 3.49 11.75 17.66 2.69 35.19 17.80 RAI Reynolds American Inc. 52.63 Consumer Staples -0.92 -1.94 1.60 -0.44 14.91 56.92 -17.43 WAG Walgreen Co. 34.39 Consumer Staples -1.01 -2.41 2.32 -10.04 0.58 52.17 -1.94 DPS Dr Pepper Snapple Group 33.47 Consumer Staples 1.89 6.25 24.61 23.51 21.62 149.40 -2.65 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % KR Kroger Co. 22.35 Consumer Staples -2.40 -1.46 4.59 11.58 1.59 4.24 -11.73 WFMI Whole Foods Market 35.31 Consumer Staples -1.62 -2.99 25.04 36.49 22.56 177.81 7.88 DF Dean Foods 15.96 Consumer Staples -1.36 7.98 -9.52 -6.94 -11.77 -20.04 -21.38 EL Estee Lauder Cos. 61.65 Consumer Staples -1.11 -0.10 9.60 29.71 78.80 193.29 39.92 MJN Mead Johnson 50.68 Consumer Staples 1.44 5.58 8.76 21.86 28.47 91.53 -3.85 KO Coca Cola Co. 54.18 Consumer Staples -0.51 1.65 0.31 -6.31 7.12 38.36 -7.64 SWY Safeway Inc. 24.54 Consumer Staples -0.77 -1.37 10.39 15.97 23.32 34.17 -14.73 CCE Coca-Cola Enterprises 26.10 Consumer Staples -0.27 -0.50 28.32 31.82 28.13 150.48 6.84 CPB Campbell Soup 34.06 Consumer Staples -0.29 0.62 2.22 -2.80 2.84 29.46 7.85 AVP Avon Products 31.31 Consumer Staples -0.22 1.20 6.28 -4.54 -2.25 94.23 -15.58 SLE Sara Lee Corp. 13.86 Consumer Staples -0.22 -0.22 9.57 14.26 44.83 94.66 12.41 KMB Kimberly-Clark 60.01 Consumer Staples -0.18 -0.55 0.65 -6.41 2.67 35.40 -5.67 ADM Archer Daniels Midland 30.51 Consumer Staples -0.20 2.21 2.01 0.10 5.17 10.95 -28.86 K Kellogg Co. 52.43 Consumer Staples -0.36 -0.34 -0.11 -0.70 8.62 44.95 5.37 MKC McCormick & Co. 37.97 Consumer Staples 0.56 0.66 5.91 5.18 13.68 23.24 8.77 TAP Molson Coors Brewing Company 42.94 Consumer Staples 0.59 4.55 7.40 -5.87 -13.50 30.91 -16.17 CVS CVS Caremark Corp. 34.68 Consumer Staples -0.43 0.06 5.99 11.76 -5.43 39.17 -10.29 WEC Wisconsin Energy Corporation 49.86 Consumer Staples -0.40 -0.14 3.66 7.43 11.29 35.67 15.10 NBR Nabors Industries Ltd. 22.09 Energy -1.47 -3.16 -0.90 12.88 16.45 140.63 -28.40 EP El Paso Corp. 11.24 Energy -1.23 2.00 10.85 19.70 18.57 89.86 -29.62 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % HES Hess Corporation 60.50 Energy -1.22 0.46 4.87 10.75 12.83 3.65 -34.18 HAL Halliburton Co. 30.91 Energy -1.59 -0.96 6.29 12.56 20.51 89.05 -16.41 CVX Chevron Corp. 74.30 Energy -0.46 1.34 4.19 -3.58 3.99 20.27 -12.31 VLO Valero Energy 19.53 Energy -0.46 7.31 7.90 20.04 4.16 14.68 -62.26 APC Anadarko Petroleum Corporation 71.23 Energy 0.13 0.49 12.10 24.72 23.17 99.36 13.57 TSO Tesoro Petroleum Co. 13.33 Energy -1.84 7.15 11.08 8.02 -10.18 3.57 -59.92 MEE Massey Energy Company 47.96 Energy -1.68 3.45 19.75 30.22 59.97 341.21 40.81 COG Cabot Oil & Gas 40.92 Energy -1.14 0.37 6.62 11.77 8.57 86.25 -15.56 SII Smith International 43.28 Energy -0.48 2.53 39.39 65.51 56.30 98.17 -27.20 WMB Williams Cos. 22.80 Energy -0.26 2.33 8.26 17.89 29.03 108.03 -33.20 NU Northeast Utilities 26.49 Energy -0.34 0.99 5.79 7.68 12.82 32.65 7.99 BTU Peabody Energy 47.78 Energy -0.83 -0.08 12.77 13.44 32.10 98.26 -5.46 CAM Cameron International Corp. 43.44 Energy -0.82 2.91 10.45 18.17 17.98 114.41 15.26 BHI Baker Hughes 49.94 Energy -0.79 1.44 9.64 30.32 37.42 70.68 -25.09 SE Spectra Energy Corp. 22.00 Energy -0.32 0.09 4.66 11.79 15.30 83.03 -5.50 CNX CONSOL Energy Inc. 53.24 Energy -0.88 -1.11 14.40 20.10 27.40 94.80 -21.97 RDC Rowan Cos. 27.68 Energy -0.36 0.99 24.85 19.26 25.25 126.14 -29.76 BJS BJ Services Company 22.55 Energy -1.05 0.94 8.62 26.19 34.63 134.90 -5.53 SLB Schlumberger Ltd. 64.10 Energy -0.59 2.05 0.53 6.80 9.70 62.20 -22.58 NOV National Oilwell Varco Inc. 43.44 Energy -0.44 -1.34 1.78 4.22 11.67 53.50 -25.46 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % MUR Murphy Oil 53.57 Energy -0.24 -0.17 3.98 0.64 -10.91 28.10 -31.44 OXY Occidental Petroleum 81.49 Energy 0.00 0.36 4.60 5.90 6.13 52.15 10.92 RRC Range Resources Corp. 51.31 Energy 1.66 1.58 7.95 20.39 1.79 33.93 -10.34 FTI FMC Technologies Inc. 60.75 Energy 0.21 5.56 9.78 14.43 20.44 128.38 12.94 DVN Devon Energy Corp. 70.85 Energy 1.66 0.98 5.27 11.65 8.28 75.41 -29.20 XOM Exxon Mobil Corp. 66.78 Energy 0.45 1.97 2.42 -8.26 -5.48 -0.91 -19.02 APA Apache Corp. 106.21 Energy 0.18 0.03 7.82 14.09 18.13 94.67 -7.92 XTO XTO Energy Inc. 47.11 Energy 0.53 2.50 3.24 16.93 15.21 49.98 -19.92 SUN Sunoco Inc. 28.88 Energy 1.09 5.17 11.76 12.29 7.00 0.17 -47.97 COP ConocoPhillips 50.85 Energy 0.24 2.29 4.87 1.25 9.64 33.82 -34.26 MRO Marathon Oil Corp. 30.88 Energy 0.26 5.18 7.90 -0.55 -4.37 36.34 -40.51 EOG EOG Resources 98.05 Energy 0.70 3.40 3.71 14.42 27.64 85.31 -14.41 DNR Denbury Resources Inc. 15.43 Energy 0.92 6.71 6.56 19.89 -3.56 4.19 -48.82 CHK Chesapeake Energy 25.70 Energy 0.43 -3.89 4.86 14.53 1.78 74.00 -41.71 DO Diamond Offshore Drilling 88.76 Energy 0.29 1.74 -1.38 -7.57 -6.06 57.57 -24.98 SWN Southwestern Energy 43.89 Energy 3.88 3.49 2.93 7.76 8.00 54.38 40.94 NBL Noble Energy Inc 73.25 Energy 0.37 0.26 -1.59 11.46 9.92 60.14 -2.22 PXD Pioneer Natural Resources 49.43 Energy 1.83 3.32 6.74 24.01 50.33 256.90 5.42 MI Marshall & Ilsley Corp. 7.45 Financials -0.40 2.62 17.69 25.84 8.76 85.79 -65.68 GNW Genworth Financial Inc. 16.37 Financials 0.61 1.61 16.93 50.88 52.14 1,168.99 -23.43 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % NTRS Northern Trust Corp. 54.80 Financials -0.18 2.60 9.42 15.39 -6.87 1.93 -16.08 CB Chubb Corp. 51.53 Financials -0.41 0.49 6.16 6.27 6.27 40.29 4.74 JPM JPMorgan Chase & Co. 42.42 Financials -0.40 1.92 10.50 2.99 -1.39 117.54 16.28 LUK Leucadia National Corp. 25.14 Financials 0.64 2.49 14.27 10.85 0.28 98.74 -42.27 AIZ Assurant Inc 32.34 Financials 0.37 5.24 6.49 11.13 9.26 72.20 -47.17 PGR Progressive Corp. 17.14 Financials -0.17 -0.52 4.70 1.18 2.82 63.08 0.06 BK Bank of New York Mellon Corp. 29.81 Financials 0.64 3.90 10.16 9.84 2.05 44.99 -29.54 STT State Street Corp. 45.78 Financials 0.64 1.67 3.53 11.66 -15.13 119.99 -37.05 TRV The Travelers Companies Inc. 53.57 Financials -0.43 0.53 8.07 6.93 10.41 50.10 15.80 ETFC E-Trade 1.68 Financials 0.60 3.70 12.00 1.82 -1.75 127.03 -53.07 SCHW Charles Schwab 18.97 Financials -0.37 8.31 17.61 17.38 65.54 83.37 -13.86 AON Aon Corporation 41.31 Financials -0.29 0.90 3.72 8.94 19.00 138.12 -12.93 MET MetLife Inc. 40.81 Financials -0.22 10.93 16.10 13.14 5.97 167.26 -27.64 L Loews Corp. 37.44 Financials -0.27 0.67 6.30 6.82 9.92 94.19 -7.40 NDAQ NASDAQ OMX Group 20.15 Financials 0.40 4.68 10.71 2.81 -4.05 -10.60 -43.81 TMK Torchmark Corp. 50.44 Financials -0.24 6.84 13.91 15.71 17.58 148.35 -14.36 FII Federated Investors Inc. 25.98 Financials 0.39 2.53 7.53 2.77 -1.25 41.58 -32.83 ICE IntercontinentalExchange Inc. 109.71 Financials -0.46 1.40 10.96 4.14 22.77 81.28 -10.75 PBCT People's United Bank 15.61 Financials -0.19 0.00 0.64 -4.06 -2.56 -12.01 -0.83 HST Host Hotels & Resorts 12.55 Financials -0.32 6.99 16.53 21.96 20.91 194.60 -22.34 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % BBT BB&T Corporation 28.82 Financials 0.38 3.63 5.96 11.53 6.78 72.16 -4.25 HCN Health Care REIT 43.63 Financials 0.53 2.59 8.21 -4.09 6.05 41.93 7.57 PFG Principal Financial Group 25.04 Financials 0.52 5.30 16.74 8.40 -12.11 244.43 -50.42 JNS Janus Capital Group 13.78 Financials 0.58 5.67 16.48 8.42 2.68 211.76 -37.02 AMP Ameriprise Financial Inc. 42.80 Financials -0.56 5.68 12.84 14.81 38.06 172.79 -9.09 ZION Zions Bancorp 19.26 Financials 1.74 3.33 5.77 37.77 20.83 151.76 -57.20 EQR Equity Residential 38.30 Financials 1.81 6.04 18.21 20.74 30.98 91.21 5.68 CME CME Group Inc. 308.14 Financials -1.59 -0.43 8.81 -5.41 11.79 58.63 -33.19 HIG Hartford Financial Svc.Gp. 26.58 Financials -1.30 3.34 18.98 11.87 6.32 412.14 -60.07 USB U.S. Bancorp 24.67 Financials -1.28 -0.28 5.02 7.73 13.58 116.40 -19.35 HCBK Hudson City Bancorp 13.59 Financials 1.42 1.95 5.76 3.98 3.11 41.71 -10.89 MXB MSCI 33.58 Financials -1.26 2.97 18.41 4.12 14.61 135.81 24.32 CMA Comerica Inc. 35.70 Financials -1.63 0.08 4.85 25.35 28.97 133.94 -1.14 COF Capital One Financial 38.66 Financials 2.14 1.79 9.43 0.13 1.28 284.68 -6.30 C Citigroup Inc. 3.82 Financials 7.30 12.35 20.13 -1.04 -19.58 163.45 -80.60 IVZ Invesco Ltd. 19.99 Financials -5.17 -1.67 7.42 -6.98 -11.98 79.28 -6.72 FHN First Horizon National 13.27 Financials -2.14 3.75 3.51 -4.81 1.45 42.38 -15.91 DFS Discover Financial Services 14.44 Financials 2.27 3.88 10.82 -6.48 -0.21 138.28 8.57 MS Morgan Stanley 29.05 Financials -1.79 1.22 7.08 -4.28 1.43 39.40 -24.15 PLD ProLogis 13.40 Financials 2.21 4.36 8.85 0.00 15.12 99.40 -74.06 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % HBAN Huntington Bancshares 5.03 Financials 1.41 4.14 8.17 34.85 22.98 275.37 -55.25 RF Regions Financial Corp. 6.91 Financials -1.00 4.54 9.86 24.28 23.39 84.76 -65.38 GS Goldman Sachs Group 168.85 Financials -0.58 6.36 10.73 1.45 -3.44 97.99 8.53 PCL Plum Creek Timber Co. 36.87 Financials -0.59 2.19 3.74 3.57 23.23 38.97 -4.16 STI SunTrust Banks 25.83 Financials 0.74 5.73 13.84 16.35 20.64 128.18 -52.66 BAC Bank of America Corp. 16.80 Financials 0.36 2.07 16.10 9.16 -2.44 250.73 -52.42 KIM Kimco Realty 14.68 Financials -0.47 4.71 14.69 18.29 13.18 62.93 -55.81 XL XL Capital 19.25 Financials -0.52 2.34 13.10 7.78 13.64 423.10 -38.10 MCO Moody's Corp 28.04 Financials -0.60 3.05 4.78 12.38 13.57 55.43 -21.01 LNC Lincoln National 27.18 Financials 0.89 4.10 10.94 20.05 7.86 326.02 -44.13 SPG Simon Property Group Inc 80.82 Financials 1.29 3.60 14.49 7.65 19.86 140.89 -1.61 VNO Vornado Realty Trust 71.44 Financials 1.29 7.67 13.38 3.39 18.77 97.40 -9.46 PNC PNC Financial Services 56.19 Financials 1.19 5.01 10.05 3.39 36.12 127.40 -3.60 MMC Marsh & McLennan 24.00 Financials 1.18 2.65 8.16 11.06 2.48 32.74 -2.68 SLM SLM Corporation 12.21 Financials -0.65 8.34 13.90 10.80 28.80 213.08 -26.84 AFL AFLAC Inc. 51.25 Financials -0.87 2.62 8.90 12.19 27.23 287.67 -15.23 VTR Ventas Inc 45.69 Financials 0.66 2.79 11.22 4.39 21.13 84.09 11.55 ALL Allstate Corp. 31.87 Financials -0.38 -0.47 10.93 14.89 9.03 104.29 -32.21 HCP HCP Inc. 30.57 Financials 0.10 4.51 12.97 -3.14 7.75 63.30 10.36 CINF Cincinnati Financial 28.42 Financials 0.32 2.49 10.24 11.28 11.63 47.33 -22.62 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % BXP Boston Properties 72.49 Financials -0.12 5.64 15.41 7.47 14.14 92.49 -15.87 MTB M&T Bank Corp. 78.79 Financials 0.08 0.42 9.45 23.19 31.71 120.21 2.46 LM Legg Mason 28.97 Financials 0.35 9.73 15.51 3.87 -0.75 140.81 -51.11 WFC Wells Fargo 28.98 Financials 0.31 3.98 8.50 11.63 4.02 145.39 3.91 AIV AIMCO 17.89 Financials -0.11 5.42 15.57 21.62 33.91 207.92 -45.72 TROW T. Rowe Price Group 53.49 Financials 0.24 4.07 9.86 10.36 18.47 116.82 18.81 NYX NYSE Euronext 28.62 Financials 0.32 5.53 21.01 14.07 1.45 66.78 -50.14 PSA Public Storage 87.69 Financials 0.13 3.00 15.67 13.93 23.11 52.72 10.72 PRU Prudential Financial 55.42 Financials 0.18 4.15 14.60 15.72 12.32 295.86 -18.28 AIG American International Group 32.77 Financials 12.61 30.92 41.62 10.49 -13.42 290.12 -96.09 AXP American Express 39.70 Financials -0.03 3.41 5.75 -0.45 15.41 226.21 -0.85 FITB Fifth Third Bancorp 12.62 Financials 0.08 -0.32 10.03 22.64 21.00 664.85 -42.64 AVB AvalonBay Communities 84.55 Financials 0.20 4.02 15.00 11.78 22.47 72.30 -4.96 BEN Franklin Resources 108.16 Financials -0.15 3.87 11.25 0.04 10.55 144.98 24.01 KEY KeyCorp 7.26 Financials -0.14 3.12 4.91 22.02 17.48 5.07 -65.23 CBG CB Richard Ellis Group 14.15 Financials 0.21 3.66 15.23 18.91 24.45 317.40 -20.01 UNM Unum Group 22.48 Financials 0.27 5.54 18.25 20.60 2.70 138.14 4.07 WAT Waters Corporation 64.04 Health 0.69 3.16 10.03 7.74 17.59 90.99 10.82 BIIB BIOGEN IDEC Inc. 57.84 Health 0.29 0.92 6.93 20.07 14.92 26.68 5.66 BCR Bard (C.R.) Inc. 83.18 Health -0.57 -1.48 2.24 1.69 3.01 15.27 -9.36 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % TMO Thermo Fisher Scientific 50.23 Health 0.60 1.64 5.35 4.80 7.91 47.82 -4.05 BDX Becton Dickinson 78.47 Health 0.67 -0.85 4.27 1.94 10.60 24.99 -6.62 ABT Abbott Laboratories 54.80 Health 0.70 0.40 2.72 2.22 16.92 16.65 8.30 HSP Hospira Inc. 53.53 Health 0.73 -0.58 8.32 12.51 31.72 139.40 27.18 CELG Celgene Corp. 61.76 Health 0.28 0.44 11.28 14.95 19.92 45.97 11.52 BMY Bristol-Myers Squibb 25.20 Health -0.43 1.94 3.92 0.36 13.21 24.57 18.14 RX IMS Health Inc. 21.98 Health 0.00 0.27 2.19 2.42 56.78 69.08 -8.26 CFN Carefusion Corporation 25.81 Health -0.46 0.19 -1.68 7.32 34.85 113.87 1.10 AMGN Amgen 57.76 Health 0.26 1.56 0.96 3.00 -2.15 19.49 29.27 STJ St Jude Medical 38.43 Health -1.21 -2.09 1.94 4.89 -2.54 10.37 -6.20 UNH United Health Group Inc. 33.08 Health -0.06 -2.56 0.24 16.07 13.64 71.31 -26.60 DGX Quest Diagnostics 55.72 Health -0.38 -1.64 0.07 -5.22 2.14 24.02 20.61 PFE Pfizer Inc. 17.23 Health -0.69 -2.10 -3.64 -5.54 5.45 31.63 -18.53 LIFE Life Technologies 52.18 Health 0.19 -0.06 9.12 4.30 11.85 84.97 -13.72 WLP WellPoint Inc. 61.43 Health -0.86 -0.76 -0.03 11.02 13.38 82.18 -6.81 MRK Merck & Co. 37.04 Health -0.83 -0.94 1.56 -0.30 15.89 66.85 -10.23 AET Aetna Inc. 31.23 Health 0.03 0.64 7.80 2.49 4.62 37.46 -32.85 MCK McKesson Corp. 60.43 Health -0.92 -2.06 2.86 -0.72 5.78 44.16 8.45 KG King Pharmaceuticals 12.29 Health 1.49 6.78 7.43 4.86 14.86 94.77 38.25 CVH Coventry Health Care Inc. 23.74 Health -1.08 -0.17 2.24 5.89 -2.18 152.28 -51.94 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % ESRX Express Scripts 98.33 Health 0.04 -0.34 15.36 13.86 27.49 106.97 67.28 VAR Varian Medical Systems 52.97 Health 0.95 4.66 10.63 16.29 21.60 83.29 14.90 GILD Gilead Sciences 47.44 Health 0.91 -0.21 2.46 3.13 2.37 6.58 2.84 PKI PerkinElmer 23.52 Health -0.68 0.38 12.59 21.17 21.24 102.06 2.17 MYL Mylan Inc. 21.61 Health 0.89 1.22 22.23 19.26 39.60 75.26 109.20 MIL Millipore Corp. 105.25 Health 0.21 0.33 52.29 51.42 53.18 89.40 56.51 JNJ Johnson & Johnson 64.27 Health 0.11 1.31 2.41 -0.17 5.95 34.51 4.79 PDCO Patterson Cos Inc 30.11 Health -1.79 -2.93 3.26 14.79 9.29 74.25 -11.08 XRAY Dentsply Intl 34.60 Health 0.90 2.25 1.94 2.61 0.76 51.22 -7.93 ZMH Zimmer Holdings 59.11 Health -0.74 0.08 5.40 2.07 18.31 76.76 -19.91 FRX Forest Laboratories 30.06 Health 0.17 -0.76 3.73 -3.47 1.55 50.98 -19.88 HUM Humana Inc. 47.94 Health -0.02 0.95 0.04 17.27 21.24 121.84 -23.54 BSX Boston Scientific 7.74 Health -2.03 -1.02 -5.95 -8.73 -33.51 15.52 -37.23 MHS Medco Health Solutions Inc. 63.18 Health 0.14 -0.91 3.15 -1.96 13.96 60.85 46.96 CAH Cardinal Health Inc. 35.20 Health -0.28 -0.98 7.84 10.69 33.94 11.04 -35.71 ABC AmerisourceBergen Corp. 27.99 Health -0.29 -1.65 3.06 14.24 30.00 79.31 37.48 ISRG Intuitive Surgical Inc. 355.66 Health -0.09 -1.56 8.82 23.85 44.80 251.72 39.16 SYK Stryker Corp. 55.00 Health -0.09 0.99 5.95 8.20 19.98 71.18 -7.93 BAX Baxter International Inc. 58.98 Health -0.25 0.91 4.61 5.49 5.10 14.88 4.26 WPI Watson Pharmaceuticals 40.18 Health 0.45 0.25 5.46 6.72 10.69 44.79 45.58 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % LLY Lilly (Eli) & Co. 35.06 Health 0.37 1.48 -0.40 -4.10 6.83 17.97 -29.06 MDT Medtronic Inc. 44.74 Health -0.16 -0.02 5.62 4.44 14.69 79.46 -5.17 LH Laboratory Corp. of America Holding 71.89 Health -0.21 -3.70 2.48 -1.60 4.49 30.52 -6.89 GENZ Genzyme Corp. 57.45 Health 0.40 1.11 4.70 16.72 3.46 4.09 -19.71 CI CIGNA Corp. 34.05 Health -2.16 -1.13 1.70 1.49 9.63 122.26 -20.78 THC Tenet Healthcare Corp. 5.38 Health -2.18 0.00 4.47 13.03 -0.55 484.78 9.80 AGN Allergan Inc. 61.35 Health -0.31 2.03 4.43 3.39 8.28 57.63 12.34 DVA DaVita Inc. 62.49 Health -0.11 -1.65 2.11 6.91 14.89 41.93 36.95 Dow Jones 10,564.38 Index 0.11 1.52 5.03 2.20 9.73 52.52 -10.01 NASDAQ 2,340.68 Index 0.36 2.63 8.82 7.19 12.32 72.33 7.90 IRM Iron Mountain Incorporated 25.65 Industrials -0.74 -0.70 16.91 9.57 -9.01 36.36 -5.73 EFX Equifax Inc. 33.04 Industrials 0.00 0.82 4.99 10.32 21.65 59.23 -0.15 R Ryder System 36.61 Industrials 1.67 4.36 9.61 -12.04 -12.96 69.26 -34.18 RSG Republic Services Inc 29.00 Industrials -0.82 -1.06 12.10 0.59 9.19 81.82 -0.92 AVY Avery Dennison Corp. 32.07 Industrials 2.20 1.26 -1.44 -14.96 0.53 71.68 -31.45 CSX CSX Corp. 49.52 Industrials 1.00 2.17 14.95 4.36 2.80 122.36 5.36 FLR Fluor Corp. 45.14 Industrials 0.56 5.59 4.30 11.15 -16.76 19.73 -32.02 JEC Jacobs Engineering Group 42.85 Industrials 2.00 7.47 16.76 23.88 -8.79 11.97 -39.43 FDX FedEx Corporation 86.85 Industrials 0.21 1.69 9.63 -2.42 19.53 134.16 2.21 CMI Cummins Inc. 61.13 Industrials 1.85 3.19 17.02 33.65 30.31 186.06 33.47 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % GWW Grainger (W.W.) Inc. 107.56 Industrials 0.85 3.84 7.28 10.06 19.51 65.05 50.22 CAT Caterpillar Inc. 59.18 Industrials 0.46 1.77 10.55 5.34 21.54 123.24 -13.88 FLS Flowserve Corporation 105.36 Industrials -2.04 -0.37 13.52 10.20 9.72 110.51 9.64 LUV Southwest Airlines 12.68 Industrials 1.04 0.40 8.84 23.95 37.08 132.23 5.05 CHRW C. H. Robinson Worldwide 53.39 Industrials 0.13 0.34 1.37 -7.08 -6.99 31.96 7.08 ETN Eaton Corp. 72.42 Industrials -0.25 3.43 13.40 13.05 26.48 125.61 -6.62 EXPD Expeditors Int'l 36.62 Industrials 0.38 0.80 9.44 12.47 5.50 45.55 -4.31 RTN Raytheon Co. 57.10 Industrials 0.05 0.42 6.91 10.23 23.54 64.98 -8.87 FAST Fastenal Co 45.29 Industrials -0.35 1.05 6.97 17.12 21.49 60.89 20.13 ROP Roper Industries 56.68 Industrials -0.16 1.78 8.50 6.94 13.04 42.70 6.80 GR Goodrich Corporation 69.72 Industrials 1.43 2.85 11.21 15.07 23.11 116.45 18.23 UTX United Technologies 71.78 Industrials 1.44 2.91 7.91 6.48 15.87 75.97 8.38 PCAR PACCAR Inc. 39.60 Industrials 1.56 6.71 13.30 8.61 3.37 78.78 -4.46 NSC Norfolk Southern Corp. 53.74 Industrials 1.45 1.95 14.00 4.82 9.16 90.50 5.08 LMT Lockheed Martin Corp. 82.22 Industrials 1.39 3.80 8.97 9.05 11.77 39.33 -18.04 GE General Electric 16.49 Industrials 1.35 3.71 5.71 5.30 11.42 85.91 -47.98 EMR Emerson Electric 47.99 Industrials 0.02 0.76 4.76 16.11 21.25 78.73 -0.62 MWW Monster Worldwide 15.72 Industrials 0.13 10.47 11.02 -5.30 -6.15 136.04 -34.34 MMM 3M Company 81.99 Industrials 0.84 1.06 4.15 2.82 10.22 80.24 8.62 MAS Masco Corp. 14.68 Industrials 0.14 4.71 1.59 8.98 3.23 238.25 -19.56 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % DHR Danaher Corp. 77.55 Industrials 1.24 2.69 9.39 7.29 15.06 51.73 10.58 GD General Dynamics 73.68 Industrials 0.04 -0.41 8.29 8.51 17.83 95.96 -9.90 WM Waste Management Inc. 33.62 Industrials 0.06 0.33 4.87 1.23 11.77 99.81 -17.32 FSLR First Solar Inc 106.22 Industrials -2.23 -0.97 -6.24 -21.53 -24.21 -11.66 -39.84 NOC Northrop Grumman Corp. 64.00 Industrials -0.25 1.73 7.47 17.65 31.20 79.57 -18.36 PWR Quanta Services Inc. 18.69 Industrials 0.48 -1.32 6.19 2.19 -24.67 -9.75 -11.51 RHI Robert Half International 29.86 Industrials 0.71 3.82 12.17 18.73 11.17 90.68 22.88 CBE Cooper Industries Ltd. 47.35 Industrials -0.32 0.83 11.60 10.12 35.36 129.08 21.07 PCP Precision Castparts 120.33 Industrials 2.15 2.59 11.41 9.70 22.67 133.11 20.45 TXT Textron Inc. 21.62 Industrials -0.55 3.44 14.39 10.19 13.67 376.21 -59.34 PBI Pitney-Bowes 22.81 Industrials -0.52 0.00 2.38 1.33 0.04 21.07 -34.23 BA Boeing Company 67.79 Industrials 0.82 5.20 13.48 22.21 34.26 105.36 -8.86 LLL L-3 Communications Holdings 92.28 Industrials -0.28 -0.15 7.29 13.67 18.67 57.07 -11.24 PH Parker-Hannifin 63.33 Industrials 0.49 2.03 13.60 17.45 30.01 111.31 4.35 UNP Union Pacific 70.84 Industrials 1.94 5.31 14.74 11.58 11.49 97.88 19.30 BRK.B Berkshire Hathaway 82.47 Industrials -0.39 2.10 10.65 25.56 26.88 49.95 -5.49 ITT ITT Corporation 53.35 Industrials 0.66 2.16 9.68 4.61 2.97 55.45 0.49 DE Deere & Co. 59.28 Industrials 0.14 1.84 17.81 12.61 37.76 112.93 -27.04 COL Rockwell Collins 60.60 Industrials 1.87 3.15 13.70 9.45 26.25 103.15 7.45 UPS United Parcel Service 60.29 Industrials 0.82 1.91 5.02 4.38 7.09 46.26 -15.31 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % ROK Rockwell Automation Inc. 56.05 Industrials -0.16 0.72 13.23 21.43 29.90 180.53 8.31 ITW Illinois Tool Works 46.64 Industrials -0.04 1.30 7.74 -2.55 6.36 67.77 0.80 DNB Dun & Bradstreet 69.31 Industrials -0.45 -1.14 -2.44 -14.12 -5.56 -2.46 -15.28 PLL Pall Corp. 41.00 Industrials -0.05 -0.12 20.31 30.61 29.75 83.86 12.08 HON Honeywell Int'l Inc. 42.27 Industrials 1.88 3.91 11.77 4.99 7.23 66.22 -24.08 DOV Dover Corp. 46.52 Industrials -0.32 0.80 10.60 13.71 25.53 96.20 17.12 SRCL Stericycle Inc 54.65 Industrials -0.05 -2.65 6.01 -5.53 11.35 14.47 3.80 RRD Donnelley (R.R.) & Sons 20.50 Industrials 0.15 2.35 6.77 -4.43 8.29 376.05 -33.11 CTAS Cintas Corporation 26.15 Industrials 0.54 5.19 5.96 -9.04 -7.83 36.27 -5.73 BMS Bemis Company 29.41 Materials -0.94 -0.20 4.96 -3.48 11.36 64.39 26.44 ECL Ecolab Inc. 42.55 Materials -0.35 0.83 -3.65 -5.59 -4.12 37.93 -1.62 DOW Dow Chemical 29.22 Materials -0.95 1.18 5.15 6.72 24.39 325.33 -17.08 FMC FMC Corporation 59.46 Materials -0.15 1.80 8.29 6.62 11.22 55.86 13.26 ASH Ashland Inc. 51.08 Materials 0.51 3.03 23.08 34.67 27.10 648.97 17.80 MON Monsanto Co. 71.28 Materials -1.03 -0.68 -5.86 -14.51 -10.11 -8.22 -29.57 NUE Nucor Corp. 44.93 Materials 0.20 4.71 11.05 4.34 -4.47 22.86 -29.02 APD Air Products & Chemicals 74.23 Materials 0.04 5.04 9.24 -9.75 0.01 53.40 -12.25 PPG PPG Industries 62.93 Materials -0.98 0.53 6.37 5.87 10.42 92.51 9.44 FCX Freeport-McMoran Cp & Gld 79.76 Materials -1.07 2.28 11.43 1.77 15.16 133.42 -15.12 WY Weyerhaeuser Corp. 43.55 Materials -0.09 2.66 9.45 4.01 17.70 103.22 -26.17 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % EMN Eastman Chemical 61.43 Materials -0.52 1.49 6.17 3.71 17.32 196.33 -1.21 PTV Pactiv Corp. 24.62 Materials -0.28 -0.04 8.70 4.99 -3.90 119.23 2.58 VMC Vulcan Materials 45.69 Materials -0.57 7.05 7.18 -4.19 -13.81 25.69 -27.65 AKS AK Steel Holding Corp. 24.16 Materials 0.12 6.71 16.15 17.91 10.47 245.14 -50.65 TIE Titanium Metals Corp 13.99 Materials 2.19 12.37 24.58 37.97 41.46 200.86 -11.96 BLL Ball Corp. 54.04 Materials -0.68 -0.28 6.86 5.16 8.51 42.29 27.00 OI Owens-Illinois Inc 31.44 Materials 2.31 5.47 18.24 -3.20 -12.93 192.47 -39.78 DD Du Pont (E.I.) 35.25 Materials -0.34 3.59 7.21 11.59 9.85 96.71 -20.27 IP International Paper 25.09 Materials -0.63 0.24 9.47 -4.27 5.11 409.96 -18.30 NEM Newmont Mining Corp. (Hldg. Co.) 51.17 Materials 0.22 -1.03 11.68 -1.10 10.95 46.07 3.62 SIAL Sigma-Aldrich 52.61 Materials -0.36 3.99 9.04 0.13 3.62 57.09 -0.08 IFF International Flav/Frag 44.03 Materials -0.54 2.78 7.18 5.87 17.85 57.36 8.31 MWV MeadWestvaco Corporation 24.96 Materials 0.12 4.00 7.59 -11.11 11.48 175.19 -1.11 CF CF Industries Holdings Inc 100.63 Materials -2.28 -5.44 5.04 16.17 15.10 56.62 -4.40 SEE Sealed Air Corp.(New) 20.70 Materials -0.86 -0.38 6.48 -7.80 8.09 81.10 -13.17 PX Praxair Inc. 79.23 Materials 0.00 2.94 5.37 -3.98 2.15 36.67 1.92 CLF Cliffs Natural Resources 59.18 Materials -1.65 0.90 38.43 37.18 110.60 318.83 12.55 AA Alcoa Inc 13.67 Materials -0.80 3.25 2.94 4.51 6.46 123.37 -61.64 ATI Allegheny Technologies Inc 49.61 Materials 0.40 6.80 18.26 40.06 51.71 148.42 -24.75 X United States Steel Corp. 60.23 Materials -1.31 8.92 30.91 28.86 31.65 199.95 -41.86 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % S Sprint Nextel Corp. 3.62 Telecommunications Services 6.47 8.71 -0.82 -12.35 -4.23 2.26 -46.13 PCS MetroPCS Communications Inc. 6.60 Telecommunications Services 0.76 5.94 9.82 -1.35 -25.68 -56.64 -57.96 AMT American Tower Corporation 42.89 Telecommunications Services 1.04 0.26 3.47 8.94 22.68 51.07 20.82 CEPH Cephalon Inc 70.80 Telecommunications Services -0.07 0.17 7.63 23.88 20.31 12.27 19.90 FTR Frontier Communications 7.47 Telecommunications Services -0.27 -2.48 -1.45 -5.20 6.87 27.69 -27.90 T AT&T Inc. 25.56 Telecommunications Services 1.11 2.73 1.19 -7.26 -3.77 11.03 -26.23 VZ Verizon Communications 29.91 Telecommunications Services 0.94 2.22 4.03 -10.18 -4.59 8.33 -12.98 WIN Windstream Corporation 10.73 Telecommunications Services 1.13 3.27 6.03 16.30 16.55 86.06 -26.79 CTL CenturyTel Inc 34.02 Telecommunications Services 1.34 -2.16 -2.07 -5.16 7.90 34.36 1.46 Q Qwest Communications Int 4.76 Telecommunications Services 1.28 6.73 11.48 13.60 31.86 58.67 -3.64 POM Pepco Holdings Inc. 16.92 Utilities 0.48 0.12 5.16 0.24 20.94 57.69 -30.08 CNP CenterPoint Energy 14.11 Utilities -0.28 2.02 0.71 1.58 16.32 51.72 -1.19 XEL Xcel Energy Inc 21.13 Utilities -0.09 -0.42 4.60 0.91 8.58 27.14 7.53 AYE Allegheny Energy 23.19 Utilities -0.26 0.48 9.49 3.94 -10.77 10.53 -52.62 EQT EQT Corporation 47.37 Utilities 0.57 3.54 10.11 16.36 11.91 57.58 -24.20 ED Consolidated Edison 43.66 Utilities -0.30 -0.30 0.51 -1.18 9.31 28.83 6.93 PPL PPL Corp. 28.87 Utilities -0.21 -0.31 -0.35 -7.59 -1.30 14.29 -35.94 TE TECO Energy 15.82 Utilities -0.13 1.15 5.61 2.06 17.71 69.74 6.10 AEP American Electric Power 34.12 Utilities -0.18 0.00 2.77 -1.50 11.21 38.08 -15.31 D Dominion Resources 39.22 Utilities 0.36 1.92 7.25 2.43 19.50 40.02 0.44 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % FE FirstEnergy Corp 39.46 Utilities -0.13 0.36 -5.46 -11.94 -15.32 4.17 -41.76 SCG SCANA Corp 36.87 Utilities -0.08 -1.07 5.31 1.12 8.00 38.61 -0.41 SO Southern Co. 32.31 Utilities -0.12 0.25 3.26 -3.78 3.52 18.57 -5.30 GAS NICOR Inc. 42.62 Utilities -0.23 -0.23 10.16 2.08 18.92 48.55 29.94 PGN Progress Energy Inc. 38.67 Utilities -0.26 -1.13 1.26 -6.10 -0.85 21.53 -6.75 NI NiSource Inc. 15.43 Utilities -0.06 1.92 4.19 2.39 15.41 76.95 -10.19 FPL FPL Group 47.02 Utilities -1.53 -0.36 1.21 -12.42 -13.12 8.34 -21.37 TEG Integrys Energy Group Inc. 46.53 Utilities 0.89 2.42 13.21 12.20 34.32 110.16 3.42 DTE DTE Energy Co. 44.94 Utilities 0.22 0.65 7.00 5.12 27.24 83.73 13.92 CMS CMS Energy 15.76 Utilities 0.90 0.83 7.58 4.58 20.95 47.43 15.80 SRE Sempra Energy 50.65 Utilities -0.69 3.81 2.14 -5.96 4.61 31.22 -1.97 EXC Exelon Corp. 44.97 Utilities -0.79 1.42 1.70 -10.61 -7.62 5.64 -41.76 AES AES Corporation 11.40 Utilities -0.78 1.42 -6.02 -10.45 -19.38 114.69 -34.86 STR Questar Corp. 43.91 Utilities 0.00 2.47 8.02 15.28 24.67 64.77 -20.61 EIX Edison Int'l 33.56 Utilities 0.00 0.99 3.10 -4.03 -0.33 33.97 -31.98 AEE Ameren Corporation 25.57 Utilities 0.27 0.95 3.82 -4.52 0.87 27.47 -38.44 DUK Duke Energy 16.47 Utilities -0.36 0.18 -0.54 -5.62 6.74 32.93 -3.80 CEG Constellation Energy Group 36.20 Utilities -1.17 2.49 12.14 9.63 12.14 125.40 -58.21 ETR Entergy Corp. 79.17 Utilities -0.48 0.92 3.82 -2.11 1.40 25.79 -24.44 PNW Pinnacle West Capital 37.65 Utilities -0.55 0.83 7.08 2.12 16.49 59.20 8.53 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % PEG Public Serv. Enterprise Inc. 30.55 Utilities -0.52 -0.26 2.21 -5.21 -1.86 21.86 -30.94 PCG PG&E Corp. 42.84 Utilities 0.59 0.47 3.50 -2.59 7.50 19.53 14.51

Notes:Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be delayed.