Best Stock Performance

Best Stock Performance

Install Free Stock Performance Widget!

Install Free Stock Performance Widget!

Find the Best Performance Stock!

 Stock Symbols: (example:CSCO) Latest Update:Sep 8, 2010 Compare to Dow Jones,NASDAQ,S&P Index Performance: Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % Dow Jones 10,387.01 Index 0.45 0.65 -2.91 4.93 -1.57 8.80 -7.51 NASDAQ 2,228.87 Index 0.90 1.31 -3.33 3.24 -4.43 8.18 0.86 S&P 500 Stock Perfomance Ranking: Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % JNS Janus Capital Group 10.29 Financials 3.21 8.43 -4.63 7.08 -24.89 -21.45 -54.61 NYT New York Times Cl. A 8.38 Consumer 7.99 7.85 -3.79 0.24 -28.80 13.70 -40.14 NVDA Nvidia Corporation 10.32 Tech. 3.30 7.84 7.05 -5.41 -39.01 -35.34 -4.53 NTAP NetApp 46.43 Tech. 3.68 7.80 8.20 23.78 42.82 95.00 97.32 ORCL Oracle Corp. 24.14 Tech. -0.49 7.38 -0.49 12.07 -2.27 7.19 25.93 AKS AK Steel Hldg Corp 14.40 Materials 3.45 7.30 -2.70 11.54 -40.32 -32.11 -57.30 X United States Steel Corp. 48.09 Materials 0.00 6.16 -1.58 16.33 -21.20 8.56 -48.67 JDSU JDS Uniphase Corp. 10.50 Tech. 3.24 5.95 -8.54 2.04 -7.41 42.47 10.06 PCLN Priceline.com Inc 328.77 Industrials 5.53 5.62 12.31 87.66 36.88 105.07 289.35 GS Goldman Sachs Group 147.54 Financials 1.60 5.55 -5.06 7.85 -13.13 -13.35 -8.74 CPWR Compuware Corp. 7.98 Tech. 4.18 5.14 -1.48 2.05 -3.86 7.11 -24.50 SUN Sunoco Inc. 36.36 Energy 2.05 5.12 -3.86 27.67 27.27 39.10 -11.30 APH Amphenol Corp A 46.89 Industrials 1.45 4.99 2.58 19.04 7.15 24.21 4.90 XL XL Capital 19.59 Financials 4.42 4.70 7.22 18.51 1.24 14.96 3.11 TSN Tyson Foods 16.75 Consumer Staples 2.32 4.43 2.76 -5.10 -4.94 34.32 28.65 WYNN Wynn Resorts Ltd 88.42 Consumer 2.02 4.43 -5.70 14.62 28.16 44.74 3.75 SYMC Symantec Corp. 14.58 Tech. 4.37 4.37 11.81 4.74 -13.73 -7.49 -30.77 APC Anadarko Petroleum Corp 52.39 Energy 4.22 4.28 -7.03 50.42 -26.36 -7.01 -1.11 AAPL Apple Inc. 262.92 Tech. 1.98 4.26 0.45 8.11 20.01 53.63 73.34 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % SNDK SanDisk Corporation 37.51 Tech. 2.46 4.17 -19.11 -12.26 12.27 94.15 143.57 NUE Nucor Corp. 40.03 Materials 1.65 4.14 0.02 -2.58 -10.73 -12.27 -5.03 MWW Monster Worldwide 11.99 Industrials 1.27 4.08 -8.82 -3.15 -23.63 -29.30 -38.35 JBL Jabil Circuit 11.86 Tech. 3.13 4.04 -12.99 -5.20 -30.03 0.25 -4.59 KMX Carmax Inc 22.28 Consumer 4.70 3.97 2.06 15.98 -4.09 24.54 38.99 GNW Genworth Financial Inc. 11.79 Financials 3.69 3.88 -10.55 -16.38 -27.54 14.02 -25.14 CTSH Cognizant Technology Solutions 63.26 Tech. 1.66 3.84 3.25 26.98 26.47 68.87 126.98 MHS Medco Health Solutions Inc. 46.21 Health 1.40 3.80 -1.68 -20.71 -26.76 -15.09 -3.16 GE General Electric 15.70 Industrials 1.68 3.63 -4.15 2.48 -3.50 5.58 -44.17 NBR Nabors Industries Ltd. 17.45 Energy 3.01 3.50 -4.75 -12.18 -22.17 -5.93 -37.75 AIZ Assurant Inc 38.92 Financials 1.54 3.46 2.64 14.47 20.79 33.15 -30.39 BIIB BIOGEN IDEC Inc. 57.15 Health 1.80 3.44 -0.75 21.39 -0.90 11.97 22.32 ICE IntercontinentalExchange Inc. 104.09 Financials 0.81 3.42 -4.10 -9.31 -5.56 17.13 17.80 SLB Schlumberger Ltd. 58.34 Energy 2.12 3.40 -7.03 5.17 -9.52 1.71 -27.89 CSX CSX Corp. 54.65 Industrials 2.21 3.39 1.45 11.10 11.46 16.45 1.35 CA CA Inc. 19.30 Tech. 1.31 3.37 -2.77 1.63 -15.39 -12.83 -10.15 ROK Rockwell Automation Inc. 56.37 Industrials 2.88 3.32 -0.63 12.11 0.41 33.61 34.57 QLGC QLogic Corp. 16.23 Tech. 0.31 3.31 -0.06 -0.92 -14.67 -5.09 -11.65 LEN Lennar Corp. 14.44 Consumer 2.12 3.29 -2.43 0.07 -16.05 -7.44 8.00 SVU Supervalu Inc. 10.44 Consumer Staples -1.23 3.26 -11.00 -12.93 -35.36 -31.18 -57.66 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CTXS Citrix Systems 63.52 Tech. 3.02 3.25 8.88 48.83 41.19 76.69 134.65 CF CF Industries Holdings Inc 96.21 Materials 1.14 3.23 15.15 63.15 -6.57 9.23 -8.44 CAT Caterpillar Inc. 70.74 Industrials 1.49 3.21 -1.85 24.52 20.08 46.13 15.25 BFb Brown-Forman Corporation 18.30 Consumer Staples 1.84 3.21 6.46 29.60 29.60 59.83 41.53 CBG CB Richard Ellis Group 18.30 Financials 1.84 3.21 6.46 29.60 29.60 59.83 41.53 DTV DIRECTV Group Inc. 39.77 Consumer 1.17 3.19 2.05 5.49 14.35 58.95 46.97 AMT American Tower Corp A 49.36 Telecommunications Services 2.05 3.18 5.58 17.61 16.28 44.03 27.81 APOL Apollo Group Inc 46.05 Consumer 1.95 3.09 8.17 -7.96 -26.02 -30.89 -27.31 PXD Pioneer Natural Resources 63.10 Energy 2.05 3.02 4.30 -2.26 30.00 107.57 26.91 IVZ Invesco Ltd. 19.86 Financials 1.79 3.01 0.20 12.52 -5.79 -13.65 -16.34 UNH United Health Group Inc. 33.85 Health 0.21 3.01 1.07 10.87 2.27 19.19 18.86 OI Owens-Illinois Inc 28.05 Materials 1.01 3.01 3.47 0.68 -8.72 -21.41 -25.81 LXK Lexmark Int'l Inc 38.33 Tech. 1.94 2.98 -1.11 6.98 10.88 86.43 12.90 WYN Wyndham Worldwide 25.98 Consumer 2.12 2.97 -1.14 17.82 8.52 65.48 31.81 COH Coach Inc. 39.29 Consumer 1.32 2.96 0.13 -3.72 4.63 25.65 32.78 RRC Range Resources Corp. 36.23 Energy 2.34 2.93 -6.65 -22.60 -28.21 -26.11 -4.53 AMZN Amazon.com Inc 139.14 Consumer 1.40 2.91 8.00 18.01 6.94 69.19 76.04 MO Altria Group Inc 23.45 Consumer Staples 1.47 2.90 3.81 16.96 13.07 26.14 13.50 SIAL Sigma-Aldrich 56.76 Materials 1.57 2.88 0.05 12.37 7.50 12.84 7.34 FCX Freeport-McMoran Cp & Gld 79.14 Materials 1.64 2.83 5.90 30.27 -1.84 16.93 21.45 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % EXPD Expeditors Int'l 43.22 Industrials 0.70 2.83 -1.82 19.79 18.48 26.71 28.40 NWL Newell Rubbermaid Co. 16.16 Consumer 0.37 2.73 -2.59 -0.74 10.38 9.71 -19.32 PBCT People's United Bank 13.06 Financials 0.85 2.67 -4.53 -7.05 -16.50 -17.76 -30.57 EMC EMC Corp. 20.09 Tech. 1.82 2.66 -1.86 12.36 9.07 21.02 46.96 ALTR Altera Corp 27.06 Tech. 1.73 2.66 -2.42 18.42 9.64 32.84 33.63 BRCM Broadcom Corporation 33.55 Tech. 0.90 2.57 -8.93 4.65 6.64 14.35 59.23 FDX FedEx Corporation 83.81 Industrials 2.23 2.56 -3.99 8.07 -3.30 16.34 -1.11 BRKb Berkshire Hathaway 30.07 Financials 1.97 2.56 3.58 13.73 4.01 31.25 -11.43 ADSK Autodesk Inc 30.07 Tech. 1.97 2.56 3.58 13.73 4.01 31.25 -11.43 TYC Tyco International 39.58 Industrials 1.91 2.54 3.50 12.48 6.11 21.30 -2.42 JPM JPMorgan Chase & Co. 39.12 Financials 2.19 2.52 -1.76 5.39 -8.15 -8.73 -0.89 VRSN Verisign Inc. 30.49 Tech. 2.45 2.52 2.90 9.05 14.84 43.48 11.52 DHR Danaher Corp. 39.42 Industrials 0.72 2.50 0.59 3.46 2.92 18.45 3.52 HRB Block H&R 12.88 Consumer 2.96 2.47 -12.86 -15.10 -23.06 -24.94 -46.49 STT State Street Corp. 37.30 Financials 1.63 2.39 -5.78 2.19 -18.00 -29.87 -46.30 CCE Coca-Cola Enterprises 29.69 Consumer Staples 0.44 2.38 1.02 17.12 13.45 47.71 71.92 DV DeVry Inc. 41.09 Consumer 2.57 2.37 -14.98 -25.98 -37.68 -20.37 -22.07 URBN Urban Outfitters 33.34 Consumer 3.25 2.33 -0.71 -7.44 -5.61 8.95 -7.26 ROP Roper Industries 62.27 Industrials 2.08 2.33 -2.29 11.00 9.69 27.89 8.58 AET Aetna Inc 29.07 Health 1.75 2.32 -2.25 0.90 -6.89 -0.62 -29.83 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % MON Monsanto Co. 55.60 Materials 0.47 2.30 -6.65 13.63 -22.80 -33.40 -44.33 OMC Omnicom Group 36.88 Consumer 1.68 2.30 -5.19 2.25 -2.92 0.00 -12.32 ITW Illinois Tool Works 45.28 Industrials 0.62 2.30 -0.92 3.66 -2.96 3.07 -5.67 GILD Gilead Sciences 33.91 Health 2.05 2.29 -5.17 3.04 -27.87 -28.17 -27.37 CCL Carnival Corp. 34.57 Consumer 2.07 2.25 -1.68 -0.40 -6.42 8.44 -13.62 QCOM QUALCOMM Inc. 40.92 Tech. 0.86 2.25 2.94 17.86 5.49 -11.47 -10.28 AA Alcoa Inc 11.07 Materials 1.93 2.22 -5.06 2.50 -19.67 -13.58 -58.72 CLF Cliffs Natural Resources 67.31 Materials 0.79 2.20 7.76 32.50 11.87 152.29 -0.93 UNP Union Pacific 79.01 Industrials 0.83 2.20 1.13 13.88 13.70 26.92 11.63 TROW T. Rowe Price Group 47.67 Financials 1.60 2.19 -4.47 0.97 -10.66 4.93 -17.94 NSC Norfolk Southern Corp. 58.38 Industrials 1.25 2.19 0.79 8.92 10.21 20.64 -6.68 CERN Cerner 78.28 Health 2.47 2.18 1.03 0.23 -6.50 19.26 69.55 CFN Carefusion Corporation 22.65 Health 0.89 2.17 4.28 -9.72 -12.65 21.45 44.37 LM Legg Mason 27.59 Financials 0.95 2.15 -6.73 -8.13 -4.43 -3.23 -36.92 SWK Stanley Black & Decker 58.58 Consumer 1.97 2.14 0.88 10.80 -0.83 42.01 23.90 RDC Rowan Cos. 28.67 Energy 1.70 2.14 5.60 25.14 3.20 32.85 -8.78 PCS MetroPCS Communications Inc. 9.57 Telecommunications Services 1.06 2.13 6.45 15.44 46.11 16.00 -44.68 EBAY eBay Inc. 24.57 Tech. 4.42 2.12 11.78 12.81 -1.09 8.33 8.24 PH Parker-Hannifin 65.04 Industrials 1.39 2.10 -0.41 11.33 3.21 34.52 13.77 WLP WellPoint Inc. 52.91 Health 0.97 2.10 -4.04 1.15 -14.61 0.13 6.78 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % HUM Humana Inc. 50.85 Health -0.06 2.09 0.28 8.56 6.05 33.57 15.73 CAH Cardinal Health Inc. 31.58 Health 1.06 2.07 -4.39 -6.62 -10.54 17.70 -40.02 RRD Donnelley (R.R.) & Sons 16.42 Industrials 0.37 2.05 -9.03 -5.69 -19.79 -12.29 6.95 SNA Snap-On Inc. 44.25 Consumer 0.68 2.05 0.27 7.12 2.50 17.97 -23.80 ODP Office Depot 4.00 Consumer 1.52 2.04 -10.51 -22.63 -48.12 -26.47 -49.24 JNPR Juniper Networks 28.85 Tech. 0.98 2.02 0.94 20.31 -2.53 10.37 16.38 ATI Allegheny Technologies Inc 44.92 Materials 2.09 2.00 -9.11 -7.97 -9.09 41.84 18.15 HIG Hartford Financial Svc.Gp. 22.20 Financials 2.68 1.98 -2.84 -2.37 -17.56 -3.52 -64.60 RHI Robert Half International 23.44 Industrials 0.47 1.96 -8.79 2.05 -20.94 -11.28 -10.12 SEE Sealed Air Corp.(New) 21.25 Materials 1.00 1.92 -6.10 5.09 1.77 11.55 -11.97 BBBY Bed Bath & Beyond 39.23 Consumer 1.50 1.92 -0.05 -8.68 -5.81 5.94 23.87 CI CIGNA Corp. 33.65 Health 0.51 1.91 -2.86 1.08 -3.30 14.42 -14.51 BMC BMC Software 38.68 Tech. 0.94 1.87 7.53 7.98 0.49 -13.58 -58.72 LEG Leggett & Platt 20.96 Consumer 0.67 1.85 -2.19 -4.81 0.77 11.67 -8.35 RL Polo Ralph Lauren Corp. 81.38 Consumer 1.48 1.84 -5.97 1.38 -1.69 17.53 9.72 MEE Massey Energy Company 31.56 Energy 2.00 1.81 -6.43 10.66 -35.30 7.75 -18.87 EMR Emerson Electric 50.01 Industrials 0.50 1.79 -0.87 13.68 4.23 28.96 19.24 CELG Celgene Corp. 53.98 Health 1.98 1.79 -5.48 4.88 -12.36 4.13 -19.34 AMP Ameriprise Financial 46.99 Financials 1.18 1.78 6.99 24.02 9.18 56.11 9.87 YHOO Yahoo Inc. 13.75 Tech. 1.63 1.78 -4.51 -6.40 -16.77 -6.97 -21.79 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % FSLR First Solar Inc 137.25 Industrials 1.83 1.75 5.62 33.16 26.33 0.47 -31.46 PCP Precision Castparts 123.74 Industrials 1.56 1.75 -0.28 17.93 5.04 29.37 27.19 BA Boeing Company 64.50 Industrials 1.70 1.75 -6.51 4.52 -4.07 27.65 0.75 HST Host Hotels & Resorts 14.09 Financials 0.86 1.73 -4.08 0.21 11.91 38.41 -5.31 SLM SLM Corporation 11.82 Financials 2.87 1.72 -3.90 7.45 -3.82 32.96 -22.44 ALL Allstate Corp 29.10 Financials 1.39 1.68 -1.79 0.87 -9.03 1.11 -35.61 TSO Tesoro Petroleum Co. 12.15 Energy 0.08 1.67 -7.67 11.26 -10.53 -16.72 -29.61 FII Federated Investors Inc. 21.89 Financials 0.09 1.67 1.34 4.74 -15.42 -17.86 -31.08 AVP Avon Products 30.42 Consumer Staples 1.54 1.67 -2.19 11.18 -3.06 -3.86 -29.37 IPG Interpublic Group 9.18 Consumer 2.00 1.66 -4.28 19.84 7.87 37.84 1.44 BEN Franklin Resources 102.73 Financials 1.61 1.65 -1.45 16.01 -5.16 5.28 5.06 SJM Smucker (J.M.) 60.61 Consumer Staples 0.63 1.64 3.52 9.44 2.43 14.10 14.77 FMC FMC Corporation 65.54 Materials 1.24 1.63 1.82 10.69 10.06 25.84 4.41 NKE NIKE Inc. 74.14 Consumer 0.16 1.62 0.03 5.90 7.73 33.95 22.99 ETFC E-Trade 13.83 Financials -0.50 1.62 -9.73 -2.61 -17.19 -16.69 -56.51 MAR Marriott Int'l. 35.27 Consumer 1.41 1.61 -1.04 8.49 26.42 49.58 23.28 SPLS Staples Inc. 19.04 Consumer 1.98 1.60 -5.04 -9.59 -16.31 -15.26 -22.09 GOOG Google Inc. 470.58 Tech. 1.33 1.60 -6.88 -0.73 -16.34 1.42 12.40 HBAN Huntington Bancshares 5.77 Financials 5.29 1.58 -8.85 1.05 16.33 41.77 -31.96 KR Kroger Co. 20.70 Consumer Staples 0.00 1.57 -6.71 6.05 -9.61 -6.21 -25.94 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % VAR Varian Medical Systems 56.31 Health 0.41 1.55 -0.16 15.22 7.32 29.18 -10.11 BTU Peabody Energy 46.31 Energy 1.76 1.53 -4.77 24.59 -3.88 30.93 1.74 UTX United Technologies 68.47 Industrials 0.72 1.53 -6.65 7.96 -3.24 11.81 6.80 MOT Motorola Inc. 7.98 Tech. 1.92 1.53 0.00 19.46 15.48 1.66 -8.70 CNX CONSOL Energy Inc. 34.43 Energy 1.65 1.53 -11.31 -4.31 -35.90 -16.25 -28.41 AZO AutoZone Inc 220.24 Consumer 0.77 1.52 6.26 16.78 30.98 47.50 63.13 GLW Corning Inc. 16.70 Industrials -0.89 1.52 -11.83 -3.41 -8.99 5.63 4.37 WIN Windstream Corporation 12.00 Telecommunications Services 0.42 1.52 3.72 11.73 13.10 -23.88 -37.40 YUM Yum! Brands Inc 44.51 Consumer 0.52 1.51 4.26 8.01 25.70 32.47 17.10 SRCL Stericycle Inc 67.49 Industrials 1.78 1.49 3.94 9.81 23.43 37.73 20.35 FAST Fastenal Co 49.70 Industrials 1.89 1.49 -3.25 1.10 9.35 33.32 -4.75 RHT Red Hat Inc. 37.08 Tech. 0.41 1.48 10.72 27.77 23.56 48.50 97.76 DELL Dell Inc. 12.54 Tech. 1.79 1.46 -3.39 -1.88 -10.49 -21.23 -35.03 LLY Lilly (Eli) & Co. 34.81 Health 0.78 1.46 -5.82 5.64 -0.34 5.87 -25.08 EMN Eastman Chemical 65.06 Materials 0.70 1.42 1.55 11.92 5.36 24.78 14.56 MCD McDonald's Corp. 76.08 Consumer 0.37 1.41 4.33 11.46 16.83 38.10 20.40 BK The Bank of New York Mellon Corp. 25.62 Financials 0.59 1.39 -0.47 1.14 -13.50 -12.02 -32.47 VLO Valero Energy 16.87 Energy -0.30 1.38 -7.46 3.12 -14.02 -8.37 -44.71 LUK Leucadia National Corp. 23.00 Financials 1.37 1.37 4.21 13.69 -7.93 -7.33 -47.69 FLR Fluor Corp. 48.07 Industrials 0.84 1.37 -2.36 10.18 7.08 -10.05 -15.10 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % TXT Textron Inc. 18.66 Industrials 2.30 1.36 -11.06 -0.11 -14.17 1.36 -49.81 LLTC Linear Technology Corp. 30.62 Tech. 1.16 1.32 -4.31 14.94 12.41 11.35 2.65 MOLX Molex Inc. 19.13 Tech. 0.10 1.32 -6.64 -0.88 -10.27 0.10 -19.45 ETN Eaton Corp. 77.06 Industrials 2.24 1.31 -2.60 14.66 6.14 36.56 14.81 NASDAQ 2,228.87 Index 0.90 1.31 -3.33 3.24 -4.43 8.18 0.86 WAG Walgreen Co. 28.67 Consumer Staples 0.63 1.31 1.13 -3.89 -17.47 -15.43 -18.62 MRK Merck & Co. 35.81 Health 0.99 1.30 1.27 6.23 -4.12 13.50 4.28 ADM Archer-Daniels-Midland Co 31.95 Consumer Staples 1.78 1.30 4.31 28.16 4.51 11.32 44.37 NTRS Northern Trust Corp. 47.83 Financials 0.25 1.29 -2.35 -1.89 -12.88 -18.68 -41.95 PLL Pall Corp. 37.18 Industrials -1.54 1.25 -3.45 5.81 -9.36 18.71 1.25 ORLY O'Reilly Automotive 50.26 Consumer 1.37 1.23 6.33 2.68 26.38 32.65 73.13 ESRX Express Scripts 44.33 Health 0.75 1.23 -3.23 -12.75 -9.79 18.59 25.16 MKC McCormick & Co. 41.02 Consumer Staples 1.11 1.23 3.61 5.21 8.63 22.67 -0.80 MET MetLife Inc. 40.62 Financials 1.27 1.22 -4.02 4.50 -0.68 7.01 -27.53 BMY Bristol-Myers Squibb 26.75 Health 0.53 1.21 0.91 10.81 5.69 20.06 21.37 CTAS Cintas Corporation 26.99 Industrials 0.97 1.20 -0.37 9.63 3.77 -4.15 -12.82 LIFE Life Technologies 45.53 Health 1.04 1.20 0.31 -4.83 -12.58 -2.19 -10.12 VZ Verizon Communications 30.46 Telecommunications Services 0.79 1.16 2.01 9.65 2.80 -1.39 -13.54 WAT Waters Corporation 64.42 Health 0.34 1.15 -3.64 -3.65 1.29 20.77 2.81 S Sprint Nextel Corp. 4.39 Telecommunications Services -0.23 1.15 -4.15 -4.77 29.12 19.29 -43.65 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % PFG Principal Financial Group 25.07 Financials 1.17 1.13 2.28 -0.87 0.64 -5.86 -45.42 MS Morgan Stanley 25.97 Financials 1.17 1.13 -5.39 3.34 -12.20 -9.04 -35.72 VFC V.F. Corp. 75.09 Consumer 0.35 1.10 -6.72 0.58 -6.14 6.90 -9.06 K Kellogg Co. 50.56 Consumer Staples 0.98 1.08 -0.45 -6.34 -3.91 5.27 -9.20 MMM 3M Co 82.75 Industrials 0.74 1.07 -6.00 10.64 1.77 13.08 19.15 TIF Tiffany & Co. 42.50 Consumer 1.00 1.07 -4.28 0.16 -7.63 14.00 -3.21 COST Costco Co. 59.21 Consumer Staples 0.97 1.06 3.59 3.15 -2.41 3.77 -13.73 ISRG Intuitive Surgical Inc. 280.22 Health 0.79 1.05 -15.45 -12.76 -21.28 15.57 4.52 CEPH Cephalon Inc 60.58 Health 0.12 1.03 2.45 6.84 -14.50 4.63 -20.49 DVA DaVita Inc. 64.64 Health 0.17 1.02 1.62 3.71 3.32 19.39 13.24 PGR Progressive Corp. 20.76 Financials 1.42 1.02 4.80 9.73 20.91 23.06 16.89 DGX Quest Diagnostics 45.45 Health -0.20 1.00 -6.06 -12.31 -18.74 -15.55 -17.02 AIG American Intl Group Inc 36.28 Financials 2.00 1.00 -12.87 6.02 24.67 -6.71 -90.13 FLS Flowserve Corporation 97.93 Industrials 1.16 0.99 -4.32 13.41 -8.94 4.39 1.88 R Ryder System 40.90 Industrials 1.87 0.99 -7.61 -0.97 13.58 0.96 -34.61 PFE Pfizer Inc. 16.56 Health 1.41 0.98 0.85 14.05 -4.55 2.41 -9.21 LO Lorillard Inc. 80.68 Consumer Staples 0.11 0.98 6.00 11.59 6.38 9.55 10.66 CINF Cincinnati Financial 27.97 Financials 0.50 0.97 0.50 4.91 -1.27 9.99 -6.33 FRX Forest Laboratories 29.47 Health 0.07 0.96 3.59 18.69 -1.80 0.96 -1.31 GD General Dynamics 59.49 Industrials 1.71 0.92 -7.51 -4.89 -19.23 -4.34 -29.64 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % ACE ACE Limited 55.03 Financials 1.53 0.92 1.53 11.33 6.19 6.96 6.07 FO Fortune Brands Inc. 47.55 Consumer 1.02 0.91 2.79 4.12 2.41 16.77 -22.87 USB U.S. Bancorp 22.32 Financials 0.40 0.90 -5.58 -1.11 -10.68 2.62 -30.38 DNR Denbury Resources Inc. 15.62 Energy 0.64 0.90 -7.57 -1.26 2.16 -0.38 -23.92 GAS NICOR Inc. 43.96 Utilities 0.05 0.90 -1.83 11.55 2.90 21.94 -4.25 EOG EOG Resources 90.27 Energy 1.76 0.87 -9.68 -13.04 -7.29 21.27 6.97 COL Rockwell Collins 57.64 Industrials 0.63 0.86 -2.01 5.16 -3.11 21.86 11.79 HCBK Hudson City Bancorp 11.92 Financials 0.34 0.85 -1.57 -6.88 -11.04 -9.56 -34.18 AKAM Akamai Technologies Inc 50.51 Tech. 0.02 0.84 22.75 20.78 71.51 183.92 185.05 IBM International Bus. Machines 126.08 Tech. 0.10 0.83 -4.48 1.76 -0.26 7.98 9.60 AMGN Amgen Inc 52.94 Health 0.82 0.82 -4.89 -0.40 -8.11 -10.54 -12.51 AES AES Corp 11.02 Utilities 0.18 0.82 -0.45 12.45 -4.09 -21.84 -16.39 KO Coca Cola Co. 57.83 Consumer Staples 0.35 0.78 1.26 12.62 6.19 14.22 7.33 APD Air Products & Chemicals Inc 77.79 Materials 0.53 0.78 1.03 15.24 4.84 2.95 -8.00 MWV MeadWestvaco Corporation 23.34 Materials 1.21 0.78 -0.81 4.38 -6.38 5.71 -15.47 PCAR PACCAR Inc. 44.74 Industrials 1.15 0.77 -2.38 13.99 14.75 17.46 5.27 CMA Comerica Inc. 36.60 Financials 1.47 0.77 -1.93 -0.03 0.85 35.30 14.73 F Ford Motor 11.80 Consumer 0.00 0.77 -9.58 6.79 -8.74 59.68 168.18 KFT Kraft Foods Inc-A 30.58 Consumer Staples 0.76 0.76 0.63 5.89 4.83 13.89 -7.22 MYL Mylan Inc. 17.57 Health -0.45 0.75 -2.93 -2.17 -17.97 21.93 58.29 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % INTU Intuit Inc. 44.33 Tech. -0.18 0.75 9.08 26.15 30.46 56.98 46.30 JWN Nordstrom 33.00 Consumer 1.16 0.73 -6.06 -9.14 -16.09 10.92 -3.65 CLX Clorox Co. 66.33 Consumer Staples 0.32 0.73 0.70 4.00 7.19 13.68 4.74 NBL Noble Energy Inc 73.19 Energy 0.15 0.72 5.16 19.85 0.29 12.69 28.09 DD Du Pont (E.I.) 42.39 Materials 0.93 0.71 -0.05 19.14 19.85 35.17 -4.42 PEP PepsiCo Inc. 65.43 Consumer Staples -0.08 0.71 -1.49 4.70 2.00 12.73 -7.85 APA Apache Corporation 91.95 Energy 1.76 0.71 -4.44 3.50 -13.27 5.13 -8.55 TMO Thermo Fisher Scientific 44.52 Health -0.29 0.70 -3.22 -10.46 -10.84 -2.88 -21.22 BAC Bank of America Corp 13.37 Financials 1.21 0.68 -3.88 -10.93 -20.13 -21.54 -58.89 UPS United Parcel Service 67.56 Industrials 0.72 0.66 0.21 15.25 12.98 21.88 3.68 AGN Allergan Inc 64.09 Health 0.80 0.66 -0.73 11.13 4.14 14.08 16.57 CHRW C. H. Robinson Worldwide 67.67 Industrials 0.91 0.65 -0.15 22.97 26.91 19.52 33.08 JEC Jacobs Engineering Group 37.05 Industrials -0.72 0.65 0.60 -6.49 -11.81 -20.19 -34.36 CAM Cameron International Corp. 38.88 Energy 1.75 0.65 -0.05 13.92 -11.23 5.71 -0.26 Dow Jones 10,387.01 Index 0.45 0.65 -2.91 4.93 -1.57 8.80 -7.51 CVS CVS Caremark Corp. 28.49 Consumer Staples 1.10 0.64 -5.03 -7.11 -18.20 -22.24 -21.80 DUK Duke Energy 17.39 Utilities 0.29 0.64 -0.97 9.17 5.20 12.70 -3.92 KEY KeyCorp 7.98 Financials 3.37 0.63 -4.66 0.88 9.77 28.50 -39.32 PM Philip Morris International 53.62 Consumer Staples -0.04 0.62 2.06 21.45 5.57 13.55 -2.12 AEP American Electric Power 36.08 Utilities -0.25 0.61 0.64 13.67 5.56 16.76 -5.89 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CSCO Cisco Systems 20.64 Tech. 0.29 0.58 -16.67 -9.39 -21.01 -7.15 -10.14 HOG Harley-Davidson 26.29 Consumer -0.79 0.57 -6.91 0.42 -1.28 4.37 -35.64 CRM Salesforce.com 119.79 Tech. 0.12 0.56 15.12 34.57 64.21 115.92 129.92 EXC Exelon Corp. 41.95 Utilities 0.48 0.55 -0.99 8.71 -7.46 -13.77 -32.91 SNI Scripps Networks Interactive Inc. 42.56 Consumer 0.38 0.54 -4.23 -2.45 3.96 23.54 7.80 HOT Starwood Hotels & Resorts 50.20 Consumer 1.09 0.54 -0.10 9.25 21.11 71.27 31.86 PRU Prudential Financial 53.79 Financials 0.65 0.52 -9.66 -2.48 -2.77 11.44 -32.59 DFS Discover Financial Services 15.62 Financials 2.02 0.51 0.32 24.26 10.62 9.23 -4.81 PG Procter & Gamble 60.37 Consumer Staples 0.38 0.50 -0.02 -1.79 -4.46 12.30 -16.02 DE Deere & Co. 68.09 Industrials 0.62 0.50 -1.73 23.20 15.02 58.31 13.58 PX Praxair Inc. 86.58 Materials 0.17 0.50 -2.48 13.77 9.28 12.46 5.70 DOV Dover Corp. 48.70 Industrials 0.14 0.50 -0.63 14.08 4.35 33.72 9.17 AVY Avery Dennison Corp 34.44 Industrials 0.38 0.50 -5.54 8.75 9.75 9.96 -22.40 STI SunTrust Banks 24.07 Financials 2.86 0.50 -6.99 -2.67 -6.12 13.91 -49.41 SBUX Starbucks Corp. 24.78 Consumer -0.36 0.49 -3.43 -5.82 6.26 23.34 64.76 RAI Reynolds American Inc. 56.62 Consumer Staples -1.56 0.48 -1.19 9.62 6.59 23.73 10.87 WFC Wells Fargo 25.22 Financials 1.20 0.48 -10.66 -6.70 -12.70 -8.89 -19.09 DNB Dun & Bradstreet 68.13 Industrials 0.29 0.47 -2.24 -2.96 -2.14 -7.19 -26.87 GIS General Mills 36.34 Consumer Staples 1.08 0.47 7.83 -3.09 0.72 20.05 7.39 HP Helmerich & Payne 39.22 Energy 1.66 0.46 -3.64 0.05 -0.96 8.73 -8.79 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % SAI SAIC 15.25 Tech. -0.59 0.46 -10.03 -12.36 -21.11 -13.89 -24.58 BXP Boston Properties 86.80 Financials 0.32 0.44 1.08 16.32 19.59 39.53 -13.56 TMK Torchmark Corp. 51.57 Financials 0.74 0.43 -4.48 2.55 2.00 21.83 -14.59 HON Honeywell Int'l Inc. 42.19 Industrials 0.62 0.43 -3.87 5.45 1.69 9.70 -10.54 WMB Williams Cos. 19.21 Energy 1.11 0.42 -7.51 0.21 -15.97 12.21 -25.19 MDP Meredith Corp. 31.30 Consumer -1.45 0.42 -4.43 -4.83 -6.20 14.03 5.07 SWY Safeway Inc. 19.47 Consumer Staples 0.36 0.41 -10.40 -5.58 -21.27 -1.52 -26.17 ZION Zions Bancorp 19.79 Financials 1.28 0.41 -9.39 -13.16 4.54 22.31 -41.01 JNJ Johnson & Johnson 58.85 Health 0.26 0.41 -2.00 1.17 -8.33 -3.40 -17.51 BIG Big Lots Inc. 33.00 Consumer 0.98 0.40 2.71 0.58 -8.28 28.60 0.58 FIS Fidelity National Information Services 27.36 Tech. 0.48 0.40 -1.87 2.32 16.92 11.76 29.42 BBT BB&T Corporation 23.21 Financials 2.29 0.39 -8.44 -19.16 -19.16 -14.04 -27.45 L Loews Corp. 36.39 Financials -0.08 0.39 -5.60 16.93 -3.06 7.73 -11.95 GME GameStop Corp. 18.57 Consumer -0.96 0.38 -11.40 -11.53 0.54 -25.87 -57.36 WDC Western Digital 26.17 Tech. 0.58 0.38 0.65 -21.20 -33.91 -25.67 10.94 VTR Ventas Inc 52.88 Financials 0.42 0.38 1.26 15.23 16.50 39.82 22.04 TWC Time Warner Cable Inc. 54.91 Consumer 1.82 0.38 -3.04 6.41 12.06 39.86 -33.25 AIV Apartment Investment & Mgmt 21.79 Financials 0.60 0.37 0.60 6.66 21.66 71.85 -39.24 CTL CenturyTel Inc 36.30 Telecommunications Services 0.83 0.36 -0.14 7.21 8.13 15.72 -8.31 MCHP Microchip Technology 28.65 Tech. -0.24 0.35 -7.01 6.11 5.76 3.77 -0.10 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % DRI Darden Restaurants 44.37 Consumer -0.02 0.34 4.08 6.00 5.67 27.87 50.30 D Dominion Resources 43.73 Utilities -0.21 0.34 -0.68 9.54 11.90 32.19 5.65 DO Diamond Offshore Drilling 61.01 Energy 0.99 0.33 -7.07 6.85 -31.06 -32.96 -38.14 SO Southern Co. 36.96 Utilities 0.16 0.33 2.24 13.48 14.25 18.65 -2.35 EQR Equity Residential 48.26 Financials 0.10 0.33 2.70 15.43 28.28 67.74 14.20 ZMH Zimmer Holdings 48.70 Health -0.61 0.31 -9.80 -8.49 -18.22 -1.72 -31.91 FLIR FLIR Systems 26.36 Tech. -0.75 0.30 -11.34 -1.38 -0.49 9.88 -21.66 KMB Kimberly-Clark 66.08 Consumer Staples -0.41 0.29 0.32 6.98 9.91 14.07 1.30 HAL Halliburton Co. 30.21 Energy 1.24 0.27 -1.60 33.91 -3.82 21.13 -13.19 PPG PPG Industries 69.10 Materials 1.20 0.26 -0.96 11.61 8.73 22.39 6.95 WHR Whirlpool Corp. 77.47 Consumer 1.96 0.25 -9.99 -18.42 -10.82 16.11 -7.76 CB Chubb Corp. 55.77 Financials 0.65 0.25 2.73 12.21 7.79 15.90 15.54 ITT ITT Corporation 45.49 Industrials -0.37 0.24 -2.84 0.22 -14.17 -11.36 -23.35 BBY Best Buy Co. Inc. 33.54 Consumer -0.45 0.24 -5.73 -14.00 -14.76 -18.47 -25.13 WM Waste Management Inc. 33.92 Industrials 0.27 0.24 -2.11 6.13 0.95 13.52 927.88 XRX Xerox Corp. 8.95 Tech. 0.56 0.22 -8.21 5.42 -9.69 1.02 -34.24 DPS Dr Pepper Snapple Group 38.13 Consumer Staples -0.16 0.21 3.81 5.51 16.07 40.49 49.41 DVN Devon Energy Corp. 63.07 Energy 0.43 0.21 -3.31 -2.29 -9.50 -1.04 -27.78 CMI Cummins Inc. 81.96 Industrials 1.34 0.20 1.04 24.39 36.55 73.64 53.22 NOV National Oilwell Varco Inc. 39.86 Energy 0.78 0.18 -2.95 13.40 -8.64 4.48 -24.68 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % NYX NYSE Euronext 29.40 Financials 0.79 0.17 -4.67 9.17 3.05 3.96 -20.52 HRL Hormel Foods Corp. 44.06 Consumer Staples 0.55 0.16 2.04 7.83 5.71 18.44 20.19 AFL AFLAC Inc 50.10 Financials 0.36 0.16 -2.68 21.54 -3.09 25.53 -10.68 PWR Quanta Services Inc. 18.73 Industrials 1.46 0.16 -3.90 -8.99 0.70 -22.48 -26.49 TIE Titanium Metals Corp 19.31 Materials 0.63 0.16 -5.80 6.98 41.05 105.21 67.62 MDT Medtronic Inc. 32.43 Health -0.06 0.15 -13.36 -13.57 -27.63 -16.97 -39.87 PDCO Patterson Cos Inc 26.23 Health 0.34 0.15 -5.34 -10.14 -14.45 -4.10 -17.65 WMT Wal-Mart Stores 51.83 Consumer Staples -0.06 0.14 -0.44 1.65 -4.28 1.41 -15.21 HD Home Depot 29.45 Consumer 0.41 0.14 2.61 -7.27 -7.85 7.56 1.03 MAT Mattel Inc. 21.69 Consumer 0.32 0.14 -2.91 4.78 -3.98 12.30 -16.02 STJ St Jude Medical 35.44 Health -0.73 0.11 -8.02 -1.75 -8.89 -9.10 -20.93 PTV Pactiv Corp. 32.23 Materials 0.19 0.09 5.02 11.33 30.54 26.24 20.62 AN AutoNation Inc 23.90 Consumer -0.08 0.08 -3.82 17.10 26.46 30.46 82.58 NEM Newmont Mining Corp. (Hldg. Co.) 61.57 Materials -0.81 0.07 7.56 10.54 20.58 37.19 67.63 HAS Hasbro Inc. 43.03 Consumer -0.46 0.02 -1.56 11.94 14.75 50.45 14.08 BLL Ball Corp 58.71 Materials 0.34 0.02 -0.14 16.63 7.90 18.22 39.89 AVB AvalonBay Communities Inc 108.37 Financials -0.06 0.02 4.37 11.62 28.43 59.23 9.04 TAP Molson Coors Brewing Company 44.76 Consumer Staples 0.86 0.02 -2.72 3.73 4.85 -8.93 -9.58 HCP HCP Inc. 36.74 Financials 0.71 0.00 3.14 18.78 20.30 29.59 8.57 PCG PG&E Corp. 47.70 Utilities -0.52 0.00 4.29 19.25 12.00 19.28 15.19 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % MFE McAfee 47.25 Tech. 0.06 0.00 45.83 49.57 16.09 14.82 28.82 LSI LSI Corporation 4.24 Tech. 0.24 0.00 -5.78 -12.03 -23.60 -21.19 -32.91 AYE Allegheny Energy Inc 23.50 Utilities -0.47 0.00 1.91 13.80 1.08 -10.17 -41.99 EL Estee Lauder Cos. 58.36 Consumer Staples 1.35 0.00 -8.71 2.40 -6.38 70.20 11.44 CNP CenterPoint Energy 15.06 Utilities -1.38 0.00 0.67 16.74 6.43 23.34 -1.57 TDC Teradata Corp. 34.15 Tech. 3.20 0.00 8.00 10.55 13.04 33.61 45.94 T AT&T Inc 27.39 Telecommunications Services 0.44 -0.04 1.97 10.00 8.35 5.59 -15.85 MSFT Microsoft Corp. 23.93 Tech. -0.13 -0.04 -6.56 -3.47 -16.42 -3.43 -8.31 AON Aon Corporation 37.78 Financials 0.53 -0.05 -2.33 -0.05 -8.81 -14.04 -27.45 ADP Automatic Data Processing 39.66 Tech. -0.05 -0.08 -5.05 -2.94 -8.09 3.17 -11.61 PSA Public Storage 102.40 Financials -0.27 -0.09 1.18 16.56 16.92 44.78 15.82 GWW Grainger (W.W.) Inc. 110.73 Industrials 0.34 -0.10 -3.71 11.42 3.83 24.56 25.37 MUR Murphy Oil 57.02 Energy -0.12 -0.11 0.48 12.51 6.18 -2.80 -10.63 ABC AmerisourceBergen Corp 28.05 Health 0.07 -0.11 -6.66 -9.34 -0.07 30.89 37.63 TGT Target Corp. 52.49 Consumer 0.31 -0.11 -1.61 0.23 -1.85 10.16 -6.63 PHM Pulte Homes Inc. 8.60 Consumer 0.47 -0.12 -2.82 -6.22 -24.69 -30.53 -41.77 SE Spectra Energy Corp. 21.29 Energy 0.38 -0.14 -3.05 7.85 -3.53 13.12 -12.53 HSP Hospira Inc. 53.98 Health 0.15 -0.15 4.21 5.27 1.58 36.07 37.07 LUV Southwest Airlines 11.51 Industrials 0.61 -0.17 -5.19 -2.79 -8.29 30.65 -26.22 ECL Ecolab Inc. 49.06 Materials 0.76 -0.18 -0.59 7.78 14.89 12.34 4.18 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CAG ConAgra Foods Inc. 21.92 Consumer Staples 0.14 -0.18 -0.59 -10.46 -13.15 0.27 10.82 SYY Sysco Corp. 28.39 Consumer Staples 0.21 -0.18 -8.57 -6.58 -1.93 10.12 -15.25 WPI Watson Pharmaceuticals 44.77 Health 0.02 -0.18 7.39 6.54 11.93 23.74 50.54 LNC Lincoln National 24.95 Financials 0.16 -0.20 -0.87 0.16 -7.39 2.51 -49.91 COP ConocoPhillips 54.32 Energy 1.23 -0.20 -5.22 7.10 7.08 18.52 -20.48 XLNX Xilinx Inc 25.13 Tech. 0.64 -0.20 -9.38 5.63 -5.63 7.35 9.12 DIS Walt Disney Co. 33.84 Consumer 0.00 -0.21 -3.75 2.73 1.96 25.57 4.35 RSH RadioShack Corp 19.13 Consumer 0.47 -0.21 -4.21 -13.36 -12.57 19.49 1.70 SHW Sherwin-Williams 72.31 Consumer 0.63 -0.23 3.51 -2.40 10.80 22.25 20.58 CSC Computer Sciences Corp. 41.87 Tech. 0.41 -0.24 -10.11 -12.64 -21.22 -15.17 -5.10 FE FirstEnergy Corp 37.37 Utilities -0.16 -0.24 -0.27 3.46 -5.42 -19.34 -44.36 CVX Chevron Corp. 77.25 Energy 0.26 -0.26 -2.57 9.13 3.50 9.84 -1.95 HCN Health Care REIT 47.18 Financials 0.15 -0.27 3.46 11.30 8.71 13.99 -0.25 NU Northeast Utilities 29.13 Utilities -0.34 -0.27 0.34 15.23 9.59 22.96 14.69 CBS CBS Corp. 14.91 Consumer 1.15 -0.27 -4.12 9.23 1.36 35.30 -10.18 UNM Unum Group 21.39 Financials 0.47 -0.28 -4.12 -3.39 -4.59 -2.28 -15.32 SCHW Charles Schwab 13.73 Financials 1.03 -0.29 -11.02 -12.77 -27.89 0.00 -12.32 VNO Vornado Realty Trust 85.89 Financials 0.16 -0.29 0.36 17.59 21.78 44.91 -14.72 PNC PNC Financial Services 53.94 Financials 1.81 -0.31 -7.03 -7.02 -2.86 30.76 -25.96 ABT Abbott Laboratories 50.45 Health -0.08 -0.32 -0.85 10.01 -7.30 8.82 -12.23 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CL Colgate-Palmolive 74.59 Consumer Staples -0.23 -0.32 -2.20 -5.25 -11.15 3.54 -5.09 EP El Paso Corp. 12.07 Energy 1.43 -0.33 -5.11 6.44 6.06 29.23 -12.35 KG King Pharmaceuticals 9.14 Health 0.88 -0.33 -0.44 18.09 -24.53 -12.95 -17.06 Q Qwest Communications Int 5.80 Telecommunications Services -0.34 -0.34 1.75 10.69 23.40 69.10 50.65 LH Laboratory Corp. of America Holding 74.31 Health -0.39 -0.34 -1.46 -1.67 3.15 8.56 -0.11 PBI Pitney-Bowes 19.74 Industrials 0.15 -0.35 -5.37 -9.78 -13.91 -11.76 -45.27 OKE ONEOK 43.88 Utilities 0.60 -0.36 -6.50 1.53 -5.39 26.64 10.03 BMS Bemis Company 30.19 Materials -0.43 -0.36 0.63 9.27 1.68 15.10 10.22 VMC Vulcan Materials 38.25 Materials -0.03 -0.36 -8.05 -15.73 -16.76 -26.78 -47.84 GR Goodrich Corporation 71.84 Industrials 0.83 -0.37 -4.34 11.10 4.51 27.08 43.57 ADBE Adobe Systems Inc 29.31 Tech. 0.48 -0.37 -0.71 -4.62 -16.40 -10.64 -28.14 EIX Edison Int'l 34.48 Utilities -0.61 -0.38 1.53 7.58 2.74 3.79 -18.33 ETR Entergy Corp. 79.62 Utilities -0.19 -0.39 -0.04 10.19 0.09 0.84 -15.92 XEL Xcel Energy Inc 22.60 Utilities -0.92 -0.40 1.48 12.16 6.86 16.37 8.34 TE TECO Energy 17.23 Utilities -0.17 -0.40 -0.92 14.11 8.78 28.58 10.24 MRO Marathon Oil Corp. 31.74 Energy 0.00 -0.41 -7.95 2.65 3.05 0.16 -20.19 KIM Kimco Realty 15.52 Financials -0.13 -0.45 1.77 13.12 5.22 22.59 -58.72 PCL Plum Creek Timber Co. 35.40 Financials 0.20 -0.45 -3.09 1.99 -4.56 18.83 -25.41 DOW Dow Chemical 25.76 Materials 1.06 -0.46 -0.92 1.26 -12.68 12.39 -25.33 TJX TJX Companies Inc. 41.26 Consumer 0.78 -0.46 -4.00 -8.35 -0.67 13.23 20.68 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % GENZ Genzyme Corp. 70.47 Health -0.76 -0.47 4.46 49.43 23.16 26.29 -9.51 SPG Simon Property Group Inc 94.91 Financials 0.40 -0.47 1.32 15.48 18.95 43.72 0.48 XRAY Dentsply Intl 29.22 Health 0.07 -0.48 -8.03 -4.48 -14.79 -13.73 -23.02 PGN Progress Energy Inc. 43.44 Utilities -0.66 -0.48 1.76 13.45 12.05 11.21 0.09 XOM Exxon Mobil Corp. 60.75 Energy 0.33 -0.51 -2.72 1.20 -8.62 -13.83 -17.08 SYK Stryker Corp. 45.48 Health -1.09 -0.52 -5.39 -8.08 -17.38 0.62 -31.83 NDAQ NASDAQ OMX Group 18.65 Financials -0.05 -0.53 -8.94 1.91 -7.08 -10.47 -39.84 DHI D. R. Horton 10.92 Consumer -0.27 -0.55 -1.27 3.61 -15.74 -15.87 -14.89 TSS Total System Services 14.26 Tech. -0.63 -0.56 -7.58 1.57 -4.68 -6.55 -25.14 MMC Marsh & McLennan 24.16 Financials 0.46 -0.58 0.29 14.77 1.85 4.27 -24.83 TEG Integrys Energy Group Inc. 49.36 Utilities -1.65 -0.60 -0.58 14.13 7.03 44.29 -5.02 NWSA News Corporation 13.18 Consumer 0.92 -0.60 -6.66 3.62 -7.70 16.74 -6.79 HNZ Heinz (H.J.) 46.42 Consumer Staples 0.11 -0.60 1.69 3.62 0.48 16.49 -11.12 EQT EQT Corporation 33.84 Utilities -0.47 -0.62 -13.36 -11.71 -28.15 -18.12 -18.26 WEC Wisconsin Energy Corporation 56.64 Utilities -0.70 -0.65 1.23 18.00 13.14 25.73 25.75 ERTS Electronic Arts 16.25 Tech. 1.18 -0.67 -5.25 6.84 -5.96 -12.30 -63.24 CME CME Group Inc. 260.70 Financials 0.87 -0.67 -4.14 -10.56 -16.74 -4.88 -20.07 NEE NextEra Energy Resources 54.27 Utilities -0.04 -0.68 1.48 10.87 2.27 19.19 18.86 RF Regions Financial Corp. 6.88 Financials 4.72 -0.72 -9.35 1.33 -1.43 21.55 -40.43 TRV The Travelers Companies Inc. 49.86 Financials -0.54 -0.72 -1.48 2.19 -7.32 1.47 14.67 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CVH Coventry Health Care Inc. 20.79 Health 0.05 -0.72 -5.46 3.95 -13.38 -11.72 -38.62 BHI Baker Hughes Inc 39.42 Energy 1.44 -0.73 -5.76 2.79 -21.69 10.23 -38.34 RTN Raytheon Co. 45.32 Industrials -0.79 -0.74 -2.43 -10.28 -20.59 -2.41 -25.09 MCO Moody's Corp 22.66 Financials 1.84 -0.74 -4.15 20.60 -19.67 -7.70 -42.72 SCG SCANA Corp 39.75 Utilities -1.85 -0.75 0.00 13.80 7.72 16.13 1.22 EXPE Expedia Inc. 25.19 Consumer 2.23 -0.75 2.69 27.22 8.91 7.05 47.31 DISCA Discovery Communications 39.14 Consumer -0.10 -0.76 2.41 9.21 23.55 44.06 104.92 MHP McGraw-Hill 29.12 Consumer 0.31 -0.78 -6.43 4.30 -17.90 7.61 -34.53 OXY Occidental Petroleum 77.22 Energy 1.01 -0.80 0.35 -3.44 -5.24 1.81 16.70 BDX Becton Dickinson 69.71 Health -0.17 -0.80 -3.02 1.56 -10.57 -0.91 -19.42 ROST Ross Stores Inc. 51.77 Consumer 0.37 -0.82 0.76 -6.89 -0.04 8.97 29.52 KSS Kohl's Corp. 48.90 Consumer -0.33 -0.83 0.08 -2.57 -10.21 -12.46 -7.00 MJN Mead Johnson 54.88 Consumer Staples 0.46 -0.88 3.68 10.73 9.85 37.06 -26.17 CMCSA Comcast Corp. 17.92 Consumer 0.67 -0.88 -4.32 2.87 2.05 6.35 -13.47 PAYX Paychex Inc. 25.76 Tech. 0.23 -0.92 0.04 -7.84 -17.57 -8.94 -21.82 ED Consolidated Edison 47.78 Utilities -1.20 -0.97 -0.40 13.36 9.11 19.78 12.40 PLD ProLogis 11.15 Financials 1.27 -0.98 -1.59 9.21 -14.95 -1.50 -74.59 COG Cabot Oil & Gas 28.61 Energy 0.10 -1.00 -11.51 -16.30 -30.88 -21.66 -17.41 FISV Fiserv Inc 51.99 Tech. 0.42 -1.01 1.21 13.66 4.17 6.95 1.17 DTE DTE Energy Co. 46.95 Utilities -0.49 -1.01 -0.80 4.06 4.71 34.03 8.76 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % NRG NRG Energy 21.37 Utilities 0.47 -1.02 -7.21 -5.57 -6.68 -19.96 -29.36 FITB Fifth Third Bancorp 11.60 Financials 1.93 -1.02 -10.91 -8.45 -8.01 9.95 -27.18 C Citigroup Inc. 3.84 Financials 0.26 -1.03 -5.88 -0.78 7.87 -17.60 -79.66 HRS Harris Corporation 43.00 Tech. 0.09 -1.04 -7.61 -3.80 -7.01 19.98 -8.55 HES Hess Corporation 54.30 Energy 1.72 -1.07 -3.14 8.86 -11.35 2.82 -31.86 GPS Gap (The) 17.24 Consumer 0.06 -1.09 -7.11 -18.68 -22.79 -20.04 -10.90 COF Capital One Financial 39.08 Financials 0.59 -1.11 -5.31 2.79 3.25 4.30 -14.11 HSY The Hershey Company 46.43 Consumer Staples 0.00 -1.19 0.35 -9.23 12.69 14.67 20.38 FHN First Horizon National 10.58 Financials 1.05 -1.21 -6.37 -6.62 -21.98 -20.33 -5.28 CHK Chesapeake Energy 21.12 Energy -0.71 -1.22 -4.04 -9.90 -17.47 -10.70 -45.69 FTI FMC Technologies Inc. 65.10 Energy -0.18 -1.23 0.20 35.03 7.39 30.85 50.80 ADI Analog Devices Inc 28.82 Tech. 0.52 -1.27 -5.48 3.41 -2.37 -1.57 9.87 A Agilent Technologies Inc 28.84 Tech. -0.52 -1.27 -3.29 -2.30 -12.61 6.22 -10.04 TWX Time Warner Inc. 31.00 Consumer 0.55 -1.27 -4.91 2.48 1.17 8.89 -31.93 IFF International Flav/Frag 47.06 Materials 0.28 -1.28 -1.18 6.76 6.30 28.02 14.03 SLE Sara Lee Corp. 14.26 Consumer Staples 0.21 -1.31 -3.78 -1.66 2.66 48.39 3.94 JCI Johnson Controls 27.92 Consumer -1.31 -1.34 -7.61 7.80 -12.75 7.55 -9.14 SRE Sempra Energy 52.71 Utilities -1.00 -1.37 1.48 14.02 3.35 8.61 -7.85 M Macy's Inc. 20.42 Consumer -0.29 -1.40 3.34 -0.49 -2.95 27.55 -6.33 PNW Pinnacle West Capital 40.19 Utilities -1.57 -1.40 1.72 15.19 6.15 24.39 13.92 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % WU Western Union Co 16.23 Tech. 0.31 -1.40 -1.87 4.64 0.06 -12.08 -38.19 EFX Equifax Inc. 29.99 Financials 0.54 -1.41 -6.92 4.71 -9.23 11.03 -17.75 NOC Northrop Grumman Corp. 56.85 Industrials 0.55 -1.42 -5.41 -1.23 -11.39 16.95 -19.69 TXN Texas Instruments 23.68 Tech. 0.25 -1.50 -7.86 -0.25 -4.09 -5.81 9.07 IGT International Game Technology 15.14 Consumer 0.13 -1.50 -3.87 -17.36 -12.38 -31.21 -24.94 PEG Public Serv. Enterprise Inc. 32.12 Utilities -1.11 -1.53 -1.68 0.82 4.59 3.25 -11.37 BCR Bard (C.R.) Inc. 77.39 Health -0.44 -1.55 -4.22 -0.44 -7.49 -4.23 -19.47 CMS CMS Energy 17.52 Utilities -1.18 -1.57 2.70 21.25 12.16 35.39 30.55 STZ Constellation Brands 16.97 Consumer Staples -1.11 -1.62 -2.30 5.80 7.54 12.38 -25.24 LLL L-3 Communications Holdings 68.77 Industrials -0.86 -1.63 -7.75 -13.13 -25.69 -10.54 -34.73 SWN Southwestern Energy 33.22 Energy 0.54 -1.66 -11.70 -20.72 -21.37 -16.22 16.44 PKI PerkinElmer 21.83 Health -1.49 -1.67 -1.67 0.18 -7.81 17.37 -16.20 MCK McKesson Corp. 58.50 Health -0.83 -1.68 -6.11 -14.67 -4.08 2.18 1.11 POM Pepco Holdings Inc. 18.04 Utilities -1.96 -1.69 2.73 16.84 7.13 29.88 -24.55 AMD Advanced Micro Devices 5.83 Tech. -2.02 -1.69 -21.43 -23.39 -32.52 12.12 1.04 LOW Lowe's Cos. 21.54 Consumer 0.05 -1.82 6.06 -7.47 -10.06 -0.83 -16.02 SHLD Sears Holdings Corporation 65.27 Consumer 0.12 -1.85 -11.73 -15.90 -35.93 0.83 -29.61 MI Marshall & Ilsley Corp. 6.85 Financials 2.24 -1.86 -3.11 -5.91 -8.42 -1.44 -61.60 IP International Paper 21.58 Materials -1.95 -1.86 -8.91 -1.33 -14.53 -7.58 -24.39 GT Goodyear Tire & Rubber 9.94 Consumer 2.69 -1.88 -10.45 -7.71 -27.34 -41.11 -44.93 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CEG Constellation Energy Group 30.39 Utilities 0.10 -1.90 0.76 -12.57 -17.04 -4.61 -49.31 ANF Abercrombie & Fitch Company A 34.49 Consumer -0.23 -1.91 -12.73 1.08 -20.58 12.68 -29.97 AMAT Applied Materials Inc 10.58 Tech. -2.22 -1.95 -10.87 -13.21 -14.40 -23.88 -37.40 AXP American Express Co 40.07 Financials -0.05 -1.98 -8.41 5.14 0.91 17.54 4.79 PPL PPL Corp. 27.09 Utilities -1.63 -2.03 2.07 8.84 -6.36 -7.29 -29.34 WFMI Whole Foods Market 35.27 Consumer Staples -1.15 -2.05 -3.29 -7.48 -1.73 23.93 95.08 JCP Penney (J.C.) 20.97 Consumer 1.01 -2.06 -2.60 -17.25 -31.49 -33.13 -48.77 LMT Lockheed Martin Corp. 68.86 Industrials -1.05 -2.08 -8.92 -10.96 -15.08 -5.84 -40.58 INTC Intel Corp. 17.90 Tech. -1.21 -2.08 -13.32 -10.19 -13.82 -10.19 -11.95 VIAb Viacom Inc. 17.90 Consumer -1.21 -2.08 -13.32 -10.19 -13.82 -10.19 -11.95 MTB M&T Bank Corp. 85.46 Financials 0.90 -2.09 -2.83 12.06 8.55 44.85 14.62 HPQ Hewlett-Packard 38.81 Tech. -2.78 -2.19 -8.90 -14.53 -24.98 -15.59 -15.65 HAR Harman Int'l Industries 33.30 Consumer -0.98 -2.23 10.70 9.40 -22.45 13.81 -0.39 RSG Republic Services Inc 30.09 Industrials -1.05 -2.24 -5.29 1.66 2.91 13.38 -8.74 TLAB Tellabs Inc. 7.32 Tech. -0.41 -2.27 -0.81 10.41 1.95 9.91 57.08 NSM National Semiconductor 12.89 Tech. 1.02 -2.27 -7.07 -1.68 -12.43 -18.00 -27.34 BAX Baxter International Inc. 42.97 Health -3.18 -2.34 -5.25 6.18 -27.33 -23.02 -36.95 ARG Airgas Inc 64.59 Materials -1.76 -2.36 -1.84 3.91 -0.29 40.26 19.35 FDO Family Dollar Stores 42.45 Consumer 0.45 -2.41 -0.70 11.56 19.38 52.31 54.59 QEP QEP Resources 30.55 Utilities -2.43 -2.43 -10.93 -13.57 -27.63 -16.97 -39.87 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % WY Weyerhaeuser Corp. 15.99 Materials 0.76 -2.44 -8.16 -58.95 -63.32 -56.51 -70.04 LTD Limited Brands Inc. 25.12 Consumer -2.97 -2.45 -6.23 3.80 7.03 59.69 18.83 WFR MEMC Electronic Materials 10.71 Tech. -0.56 -2.55 3.68 6.57 -16.72 -35.09 -67.48 AEE Ameren Corp 27.71 Utilities -1.42 -2.64 1.46 16.43 8.67 6.17 -29.97 GCI Gannett Co. 13.11 Consumer -0.38 -2.74 -2.82 -9.77 -18.87 61.65 -26.39 NOVL Novell Inc. 5.68 Tech. -0.35 -2.74 -5.49 -3.57 -2.24 27.35 -0.87 IRM Iron Mountain Incorporated 20.44 Industrials -0.34 -2.81 -12.46 -12.16 -20.90 -27.26 -26.13 BSX Boston Scientific 5.15 Health -1.15 -3.01 -12.41 -5.33 -34.81 -55.06 -58.47 WPO Washington Post Co B 373.68 Consumer -0.21 -3.23 -2.90 -14.97 -17.06 -14.19 -38.24 THC Tenet Healthcare Corp. 4.19 Health -1.18 -3.23 -7.30 -12.34 -23.82 -17.68 -33.60 MU Micron Technology 6.60 Tech. -2.22 -3.37 -12.47 -22.63 -31.18 -13.83 -17.08 KLAC KLA-Tencor Corp. 28.76 Tech. 0.35 -3.39 -11.56 2.42 -4.55 -13.40 -13.81 GPC Genuine Parts 42.24 Consumer -1.15 -3.43 -5.04 7.76 4.35 16.69 0.45 CPB Campbell Soup 35.93 Consumer Staples 0.08 -3.72 -0.77 -1.80 5.18 11.03 -4.06 MAS Masco Corp. 10.87 Industrials -0.09 -3.89 -4.14 -6.21 -25.85 -22.80 -42.70 NVLS Novellus Systems 23.46 Tech. -2.33 -4.05 -12.13 -4.79 2.00 17.95 9.37 NI NiSource Inc. 16.93 Utilities -3.86 -4.19 -0.41 17.16 9.65 27.29 4.89 FTR Frontier Communications 7.55 Telecommunications Services -1.44 -4.31 -2.33 -2.96 0.80 9.90 -39.94 DF Dean Foods 10.40 Consumer Staples -0.76 -4.50 -7.56 -0.38 -35.72 -42.48 -56.88 V Visa Inc. 68.55 Tech. -4.13 -4.77 -8.28 -7.11 -24.36 -2.74 1.57 Symbol Name Latest Price (Sep8,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % TER Teradyne Inc. 9.30 Tech. -3.53 -5.01 -14.60 -5.87 -12.51 10.58 6.29 MA Mastercard Inc. 194.40 Tech. -3.05 -5.05 -9.54 -0.54 -20.85 -7.57 -5.95 EK Eastman Kodak 3.74 Consumer -1.32 -6.50 -7.65 -21.59 -37.14 -32.00 -75.00

Notes:Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be delayed.