Best Stock Performance

Best Stock Performance

Install Free Stock Performance Widget!

Install Free Stock Performance Widget!

Find the Best Performance Stock!

 Stock Symbols: (example:CSCO) Latest Update:Mar 9, 2010 Compare to Dow Jones,NASDAQ,S&P Index Performance: Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % Dow Jones 10,564.38 Index 0.11 1.52 5.03 2.20 9.73 52.52 -10.01 NASDAQ 2,340.68 Index 0.36 2.63 8.82 7.19 12.32 72.33 7.90 S&P 500 Stock Perfomance Ranking: Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % F Ford Motor 12.80 Consumer -1.01 4.75 14.80 44.47 72.04 591.89 128.57 MYL Mylan Inc. 21.61 Health 0.89 1.22 22.23 19.26 39.60 75.26 109.20 AMZN Amazon Corp. 128.82 Consumer -0.99 2.62 9.14 -1.90 53.63 96.04 102.96 FDO Family Dollar Stores 35.61 Consumer 0.14 8.07 12.69 27.04 28.00 13.77 88.91 ROST Ross Stores Inc. 51.48 Consumer -0.60 4.46 13.04 19.89 9.18 64.53 88.85 AAPL Apple Inc. 223.02 Tech. 1.80 6.78 13.68 12.75 29.24 151.63 86.33 BRCM Broadcom Corporation 31.63 Tech. 0.54 1.25 7.08 1.15 3.54 79.82 83.04 BIG Big Lots Inc. 35.97 Consumer -0.03 5.98 20.83 26.52 38.72 93.60 82.59 CTSH Cognizant Technology Solutions 50.29 Tech. 0.54 -1.41 8.17 14.06 33.79 163.16 81.42 RHT Red Hat Inc. 30.21 Tech. 0.67 5.08 10.22 11.35 18.56 111.41 74.42 MU Micron Technology 9.41 Tech. -1.88 -1.67 3.63 25.72 40.22 103.16 73.31 ESRX Express Scripts 98.33 Health 0.04 -0.34 15.36 13.86 27.49 106.97 67.28 DV DeVry Inc. 65.78 Consumer -0.23 3.67 11.72 14.94 28.55 45.21 64.61 LTD Limited Brands Inc. 23.59 Consumer 0.51 5.17 15.98 32.23 50.16 229.47 59.18 SNDK SanDisk Corporation 33.49 Tech. 0.24 3.11 25.15 47.27 70.78 267.21 58.42 MIL Millipore Corp. 105.25 Health 0.21 0.33 52.29 51.42 53.18 89.40 56.51 BBBY Bed Bath & Beyond 41.23 Consumer -1.01 0.32 5.47 8.30 10.24 93.66 53.84 AZO AutoZone Inc. 167.86 Consumer -0.17 1.89 5.54 7.39 12.36 6.47 52.28 NTAP NetApp 32.55 Tech. 0.12 4.70 4.97 -3.33 32.05 135.87 51.40 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % GWW Grainger (W.W.) Inc. 107.56 Industrials 0.85 3.84 7.28 10.06 19.51 65.05 50.22 ORLY O'Reilly Automotive 39.74 Consumer -0.08 0.53 2.21 5.30 6.40 17.75 50.19 DRI Darden Restaurants 42.03 Consumer 0.10 3.75 9.42 31.59 21.12 55.84 49.04 HAS Hasbro Inc. 37.68 Consumer 0.48 2.92 7.47 24.73 32.49 68.59 48.99 RL Polo Ralph Lauren Corp. 82.93 Consumer 0.18 2.85 5.52 4.76 20.00 138.17 48.78 MHS Medco Health Solutions Inc. 63.18 Health 0.14 -0.91 3.15 -1.96 13.96 60.85 46.96 CTXS Citrix Systems 45.98 Tech. 2.20 6.14 6.46 19.55 26.53 102.20 46.39 WPI Watson Pharmaceuticals 40.18 Health 0.45 0.25 5.46 6.72 10.69 44.79 45.58 DTV DIRECTV Group Inc. 34.78 Consumer 0.00 0.49 11.69 5.52 36.29 73.90 45.04 COH Coach Inc. 38.86 Consumer 3.49 5.40 11.99 10.46 24.39 195.51 44.19 ALTR Altera Corp. 24.64 Tech. -0.16 -0.65 12.20 9.27 19.26 49.79 42.59 BMC BMC Software 38.41 Tech. -0.21 3.95 5.75 0.66 81.80 212.48 42.56 SWN Southwestern Energy 43.89 Energy 3.88 3.49 2.93 7.76 8.00 54.38 40.94 MEE Massey Energy Company 47.96 Energy -1.68 3.45 19.75 30.22 59.97 341.21 40.81 SBUX Starbucks Corp. 23.62 Consumer 1.29 1.24 6.44 10.89 18.28 158.71 40.60 JBL Jabil Circuit 17.06 Tech. 0.65 5.37 19.64 24.53 44.82 434.80 40.53 AMD Advanced Micro Devices 8.63 Tech. -0.12 2.98 14.46 -0.92 60.41 271.98 40.10 EL Estee Lauder Cos. 61.65 Consumer Staples -1.11 -0.10 9.60 29.71 78.80 193.29 39.92 ISRG Intuitive Surgical Inc. 355.66 Health -0.09 -1.56 8.82 23.85 44.80 251.72 39.16 KG King Pharmaceuticals 12.29 Health 1.49 6.78 7.43 4.86 14.86 94.77 38.25 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % AN AutoNation Inc. 18.95 Consumer 0.26 5.22 5.51 4.99 2.65 68.89 38.22 ABC AmerisourceBergen Corp. 27.99 Health -0.29 -1.65 3.06 14.24 30.00 79.31 37.48 DVA DaVita Inc. 62.49 Health -0.11 -1.65 2.11 6.91 14.89 41.93 36.95 RSH RadioShack Corp 21.50 Consumer -1.74 8.20 11.40 13.10 24.42 191.72 36.77 LEG Leggett & Platt 21.04 Consumer 1.15 7.79 12.75 5.36 10.80 88.87 36.27 GOOG Google Inc. 560.19 Tech. -0.41 3.54 4.43 -4.89 18.95 81.78 35.44 TJX TJX Companies Inc. 41.66 Consumer 0.29 1.41 9.89 12.23 14.89 79.72 33.87 CMI Cummins Inc. 61.13 Industrials 1.85 3.19 17.02 33.65 30.31 186.06 33.47 CRM Salesforce.com 73.68 Tech. 1.00 2.56 13.95 15.54 30.59 126.78 31.38 WDC Western Digital 38.79 Tech. -2.05 -2.07 -3.94 -1.92 8.50 142.29 30.87 GAS NICOR Inc. 42.62 Utilities -0.23 -0.23 10.16 2.08 18.92 48.55 29.94 SHW Sherwin-Williams 65.50 Consumer 0.37 2.22 2.71 6.35 11.68 42.39 29.78 AMGN Amgen 57.76 Health 0.26 1.56 0.96 3.00 -2.15 19.49 29.27 CSC Computer Sciences Corp. 53.29 Tech. 0.26 1.39 1.50 -3.77 6.58 63.37 29.19 ORCL Oracle Corp. 24.88 Tech. 0.73 1.22 5.83 13.35 9.31 64.88 29.05 QLGC QLogic Corp. 19.40 Tech. 2.00 5.61 15.75 4.02 11.43 98.16 28.90 TLAB Tellabs Inc. 7.29 Tech. 1.53 3.40 13.20 30.18 4.89 80.89 28.80 GIS General Mills 72.07 Consumer Staples -0.11 -0.87 3.77 5.06 18.34 43.59 28.79 SWK Stanley Works 59.27 Consumer 0.34 0.83 9.31 20.17 44.74 134.27 28.76 MA Mastercard Inc. 246.48 Tech. 0.35 6.33 10.31 1.46 16.48 66.00 28.71 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % INTU Intuit Inc. 33.95 Tech. -0.09 2.48 15.83 14.19 20.73 38.97 28.21 KSS Kohl's Corp. 54.10 Consumer -0.66 1.63 8.53 0.78 -3.01 46.22 28.05 TIF Tiffany & Co. 45.87 Consumer -0.30 2.16 14.47 13.43 20.33 151.20 27.88 HSP Hospira Inc. 53.53 Health 0.73 -0.58 8.32 12.51 31.72 139.40 27.18 BLL Ball Corp. 54.04 Materials -0.68 -0.28 6.86 5.16 8.51 42.29 27.00 HD Home Depot 31.68 Consumer -0.88 1.02 9.73 14.99 15.07 63.13 26.72 BMS Bemis Company 29.41 Materials -0.94 -0.20 4.96 -3.48 11.36 64.39 26.44 EMC EMC Corp. 18.54 Tech. 0.65 5.04 9.38 9.77 9.12 73.92 26.12 TDC Teradata Corp. 30.35 Tech. 0.46 -0.43 7.43 1.47 15.01 95.81 25.52 MFE McAfee 40.86 Tech. 0.39 1.77 9.13 8.70 -5.02 36.79 24.80 MXB MSCI 33.58 Financials -1.26 2.97 18.41 4.12 14.61 135.81 24.32 BEN Franklin Resources 108.16 Financials -0.15 3.87 11.25 0.04 10.55 144.98 24.01 RHI Robert Half International 29.86 Industrials 0.71 3.82 12.17 18.73 11.17 90.68 22.88 JNPR Juniper Networks 29.89 Tech. 0.98 4.62 18.99 9.53 12.58 117.22 21.50 BDK Black & Decker Corp. 75.44 Consumer 0.29 0.77 9.92 21.23 64.00 231.90 21.31 CBE Cooper Industries Ltd. 47.35 Industrials -0.32 0.83 11.60 10.12 35.36 129.08 21.07 MCD McDonald's Corp. 65.10 Consumer -0.03 1.61 2.41 7.43 18.69 23.76 21.00 NKE NIKE Inc. 68.93 Consumer 0.16 1.32 10.27 11.27 24.38 65.66 20.99 AMT American Tower Corporation 42.89 Telecommunications Services 1.04 0.26 3.47 8.94 22.68 51.07 20.82 DGX Quest Diagnostics 55.72 Health -0.38 -1.64 0.07 -5.22 2.14 24.02 20.61 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % PCP Precision Castparts 120.33 Industrials 2.15 2.59 11.41 9.70 22.67 133.11 20.45 FAST Fastenal Co 45.29 Industrials -0.35 1.05 6.97 17.12 21.49 60.89 20.13 CEPH Cephalon Inc 70.80 Telecommunications Services -0.07 0.17 7.63 23.88 20.31 12.27 19.90 XLNX Xilinx Inc 26.62 Tech. -0.04 0.91 11.80 10.92 12.84 46.10 19.86 UNP Union Pacific 70.84 Industrials 1.94 5.31 14.74 11.58 11.49 97.88 19.30 JWN Nordstrom 39.14 Consumer -0.48 3.82 14.75 12.83 30.73 182.60 19.29 CAG ConAgra Foods Inc. 25.24 Consumer Staples 0.00 1.37 9.98 12.83 15.57 73.11 19.00 TROW T. Rowe Price Group 53.49 Financials 0.24 4.07 9.86 10.36 18.47 116.82 18.81 WYN Wyndham Worldwide 23.97 Consumer 0.13 1.14 12.96 18.66 49.72 553.13 18.55 GR Goodrich Corporation 69.72 Industrials 1.43 2.85 11.21 15.07 23.11 116.45 18.23 BMY Bristol-Myers Squibb 25.20 Health -0.43 1.94 3.92 0.36 13.21 24.57 18.14 ASH Ashland Inc. 51.08 Materials 0.51 3.03 23.08 34.67 27.10 648.97 17.80 HSY The Hershey Company 41.57 Consumer Staples 0.90 3.49 11.75 17.66 2.69 35.19 17.80 SJM Smucker (J.M.) 59.20 Consumer Staples 0.05 -1.09 -1.40 -0.34 10.78 71.20 17.60 DOV Dover Corp. 46.52 Industrials -0.32 0.80 10.60 13.71 25.53 96.20 17.12 JPM JPMorgan Chase & Co. 42.42 Financials -0.40 1.92 10.50 2.99 -1.39 117.54 16.28 CMS CMS Energy 15.76 Utilities 0.90 0.83 7.58 4.58 20.95 47.43 15.80 TRV The Travelers Companies Inc. 53.57 Financials -0.43 0.53 8.07 6.93 10.41 50.10 15.80 LEN Lennar Corp. 17.29 Consumer 0.52 4.16 10.83 45.91 9.02 128.10 15.42 CAM Cameron International Corp. 43.44 Energy -0.82 2.91 10.45 18.17 17.98 114.41 15.26 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % WEC Wisconsin Energy Corporation 49.86 Consumer Staples -0.40 -0.14 3.66 7.43 11.29 35.67 15.10 GPS Gap (The) 22.24 Consumer -0.40 3.20 11.59 6.31 2.63 109.61 15.05 VAR Varian Medical Systems 52.97 Health 0.95 4.66 10.63 16.29 21.60 83.29 14.90 PCG PG&E Corp. 42.84 Utilities 0.59 0.47 3.50 -2.59 7.50 19.53 14.51 DTE DTE Energy Co. 44.94 Utilities 0.22 0.65 7.00 5.12 27.24 83.73 13.92 APC Anadarko Petroleum Corporation 71.23 Energy 0.13 0.49 12.10 24.72 23.17 99.36 13.57 FMC FMC Corporation 59.46 Materials -0.15 1.80 8.29 6.62 11.22 55.86 13.26 V Visa 90.15 Tech. -0.53 4.28 8.26 10.28 24.67 70.51 13.12 VIAb Viacom Inc. 68.74 Consumer -1.36 2.22 11.14 13.25 21.60 129.06 13.12 APOL Apollo Group 62.13 Consumer -0.19 4.46 4.51 12.27 -7.68 -9.90 12.98 FTI FMC Technologies Inc. 60.75 Energy 0.21 5.56 9.78 14.43 20.44 128.38 12.94 A Agilent Technologies 33.27 Tech. 0.82 2.81 13.12 13.74 19.42 147.73 12.63 LSI LSI Corporation 5.47 Tech. -1.44 -1.08 3.60 -1.80 -1.08 89.93 12.55 CLF Cliffs Natural Resources 59.18 Materials -1.65 0.90 38.43 37.18 110.60 318.83 12.55 CPWR Compuware Corp. 8.38 Tech. 0.96 8.83 16.88 17.04 10.12 52.36 12.48 SLE Sara Lee Corp. 13.86 Consumer Staples -0.22 -0.22 9.57 14.26 44.83 94.66 12.41 CL Colgate-Palmolive 84.50 Consumer Staples 0.66 0.76 5.40 2.42 15.39 51.33 12.38 AGN Allergan Inc. 61.35 Health -0.31 2.03 4.43 3.39 8.28 57.63 12.34 TSN Tyson Foods 17.60 Consumer Staples -0.11 0.86 14.21 40.35 38.69 107.30 12.32 PLL Pall Corp. 41.00 Industrials -0.05 -0.12 20.31 30.61 29.75 83.86 12.08 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % FLIR FLIR Systems 26.55 Tech. 0.23 -0.19 -10.85 -11.74 7.36 31.31 12.07 LXK Lexmark Int'l Inc 35.23 Tech. 1.91 2.03 6.24 39.64 68.73 119.64 11.73 VTR Ventas Inc 45.69 Financials 0.66 2.79 11.22 4.39 21.13 84.09 11.55 CELG Celgene Corp. 61.76 Health 0.28 0.44 11.28 14.95 19.92 45.97 11.52 ADP Automatic Data Processing Inc. 43.67 Tech. 1.21 4.35 7.30 1.37 13.99 26.18 11.37 LOW Lowe's Cos. 24.01 Consumer 0.25 1.35 9.94 5.26 9.84 64.11 11.11 HPQ Hewlett-Packard 51.88 Tech. 0.29 1.49 7.81 3.86 11.57 91.86 11.07 SHLD Sears Holdings Corporation 101.01 Consumer -0.84 4.19 11.74 41.63 58.22 172.78 11.00 OXY Occidental Petroleum 81.49 Energy 0.00 0.36 4.60 5.90 6.13 52.15 10.92 WAT Waters Corporation 64.04 Health 0.69 3.16 10.03 7.74 17.59 90.99 10.82 PSA Public Storage 87.69 Financials 0.13 3.00 15.67 13.93 23.11 52.72 10.72 WMT Wal-Mart Stores 54.06 Consumer Staples -0.17 0.88 1.52 -0.02 5.94 11.07 10.67 DHR Danaher Corp. 77.55 Industrials 1.24 2.69 9.39 7.29 15.06 51.73 10.58 BF.B Brown-Forman Corporation 55.89 Consumer Staples 0.76 3.62 10.02 7.79 18.04 51.05 10.45 VFC V.F. Corp. 79.75 Consumer -0.31 2.14 9.98 11.84 12.23 57.67 10.44 HCP HCP Inc. 30.57 Financials 0.10 4.51 12.97 -3.14 7.75 63.30 10.36 IBM International Bus. Machines 125.55 Tech. -0.68 -1.47 1.90 -2.21 6.70 43.90 10.12 ADBE Adobe Systems 35.12 Tech. 0.17 1.09 8.70 -2.04 3.23 89.63 9.96 THC Tenet Healthcare Corp. 5.38 Health -2.18 0.00 4.47 13.03 -0.55 484.78 9.80 FLS Flowserve Corporation 105.36 Industrials -2.04 -0.37 13.52 10.20 9.72 110.51 9.64 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CLX Clorox Co. 62.01 Consumer Staples 0.21 0.67 2.16 0.19 5.48 29.76 9.62 PPG PPG Industries 62.93 Materials -0.98 0.53 6.37 5.87 10.42 92.51 9.44 DIS Walt Disney Co. 33.31 Consumer 0.36 4.49 11.63 8.50 17.45 100.54 9.36 SPLS Staples Inc. 22.91 Consumer 0.70 -1.46 -4.06 -4.14 1.37 45.55 9.10 CSCO Cisco Systems 26.13 Tech. 0.00 6.18 9.38 9.51 13.56 78.48 8.92 MKC McCormick & Co. 37.97 Consumer Staples 0.56 0.66 5.91 5.18 13.68 23.24 8.77 MMM 3M Company 81.99 Industrials 0.84 1.06 4.15 2.82 10.22 80.24 8.62 DFS Discover Financial Services 14.44 Financials 2.27 3.88 10.82 -6.48 -0.21 138.28 8.57 GS Goldman Sachs Group 168.85 Financials -0.58 6.36 10.73 1.45 -3.44 97.99 8.53 PNW Pinnacle West Capital 37.65 Utilities -0.55 0.83 7.08 2.12 16.49 59.20 8.53 FIS Fidelity National Information Services 23.14 Tech. -1.11 0.70 1.58 -0.77 -4.97 40.93 8.49 MCK McKesson Corp. 60.43 Health -0.92 -2.06 2.86 -0.72 5.78 44.16 8.45 UTX United Technologies 71.78 Industrials 1.44 2.91 7.91 6.48 15.87 75.97 8.38 IFF International Flav/Frag 44.03 Materials -0.54 2.78 7.18 5.87 17.85 57.36 8.31 ROK Rockwell Automation Inc. 56.05 Industrials -0.16 0.72 13.23 21.43 29.90 180.53 8.31 ABT Abbott Laboratories 54.80 Health 0.70 0.40 2.72 2.22 16.92 16.65 8.30 EXPE Expedia Inc. 22.95 Consumer -0.78 -0.69 4.89 -9.29 -0.99 225.53 8.00 NU Northeast Utilities 26.49 Energy -0.34 0.99 5.79 7.68 12.82 32.65 7.99 NASDAQ 2,340.68 Index 0.36 2.63 8.82 7.19 12.32 72.33 7.90 WFMI Whole Foods Market 35.31 Consumer Staples -1.62 -2.99 25.04 36.49 22.56 177.81 7.88 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CPB Campbell Soup 34.06 Consumer Staples -0.29 0.62 2.22 -2.80 2.84 29.46 7.85 HCN Health Care REIT 43.63 Financials 0.53 2.59 8.21 -4.09 6.05 41.93 7.57 ADI Analog Devices 29.25 Tech. -0.91 -1.25 7.85 -4.07 -0.51 52.58 7.54 XEL Xcel Energy Inc 21.13 Utilities -0.09 -0.42 4.60 0.91 8.58 27.14 7.53 COL Rockwell Collins 60.60 Industrials 1.87 3.15 13.70 9.45 26.25 103.15 7.45 CHRW C. H. Robinson Worldwide 53.39 Industrials 0.13 0.34 1.37 -7.08 -6.99 31.96 7.08 ED Consolidated Edison 43.66 Utilities -0.30 -0.30 0.51 -1.18 9.31 28.83 6.93 PBG Pepsi Bottling Group 38.23 Consumer Staples -0.05 -0.36 2.08 0.00 5.87 101.00 6.91 CCE Coca-Cola Enterprises 26.10 Consumer Staples -0.27 -0.50 28.32 31.82 28.13 150.48 6.84 ROP Roper Industries 56.68 Industrials -0.16 1.78 8.50 6.94 13.04 42.70 6.80 NVLS Novellus Systems 22.88 Tech. -0.52 0.31 5.05 -4.79 12.88 86.62 6.77 PM Philip Morris International 50.38 Consumer Staples -0.81 1.14 7.53 2.69 7.60 47.96 6.70 TE TECO Energy 15.82 Utilities -0.13 1.15 5.61 2.06 17.71 69.74 6.10 WHR Whirlpool Corp. 87.25 Consumer 0.44 1.01 12.03 15.26 29.62 277.54 6.07 EQR Equity Residential 38.30 Financials 1.81 6.04 18.21 20.74 30.98 91.21 5.68 BIIB BIOGEN IDEC Inc. 57.84 Health 0.29 0.92 6.93 20.07 14.92 26.68 5.66 IPG Interpublic Group 8.52 Consumer 0.12 4.28 33.12 22.94 24.93 115.70 5.45 PXD Pioneer Natural Resources 49.43 Energy 1.83 3.32 6.74 24.01 50.33 256.90 5.42 K Kellogg Co. 52.43 Consumer Staples -0.36 -0.34 -0.11 -0.70 8.62 44.95 5.37 CSX CSX Corp. 49.52 Industrials 1.00 2.17 14.95 4.36 2.80 122.36 5.36 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % NSC Norfolk Southern Corp. 53.74 Industrials 1.45 1.95 14.00 4.82 9.16 90.50 5.08 LUV Southwest Airlines 12.68 Industrials 1.04 0.40 8.84 23.95 37.08 132.23 5.05 JNJ Johnson & Johnson 64.27 Health 0.11 1.31 2.41 -0.17 5.95 34.51 4.79 CB Chubb Corp. 51.53 Financials -0.41 0.49 6.16 6.27 6.27 40.29 4.74 SAI SAIC 19.49 Tech. 0.83 0.41 5.29 7.56 9.37 10.36 4.50 HAR Harman Int'l Industries 44.02 Consumer 2.52 1.99 6.87 22.48 50.03 318.04 4.36 PH Parker-Hannifin 63.33 Industrials 0.49 2.03 13.60 17.45 30.01 111.31 4.35 HNZ Heinz (H.J.) 46.28 Consumer Staples 0.17 0.04 5.98 8.00 15.93 44.85 4.30 BAX Baxter International Inc. 58.98 Health -0.25 0.91 4.61 5.49 5.10 14.88 4.26 INTC Intel Corp. 20.94 Tech. 0.82 1.16 6.56 4.65 5.97 50.43 4.08 UNM Unum Group 22.48 Financials 0.27 5.54 18.25 20.60 2.70 138.14 4.07 YUM Yum! Brands Inc 36.60 Consumer 3.36 7.39 10.67 5.90 9.16 46.75 4.04 WFC Wells Fargo 28.98 Financials 0.31 3.98 8.50 11.63 4.02 145.39 3.91 SRCL Stericycle Inc 54.65 Industrials -0.05 -2.65 6.01 -5.53 11.35 14.47 3.80 NEM Newmont Mining Corp. (Hldg. Co.) 51.17 Materials 0.22 -1.03 11.68 -1.10 10.95 46.07 3.62 TEG Integrys Energy Group Inc. 46.53 Utilities 0.89 2.42 13.21 12.20 34.32 110.16 3.42 SYY Sysco Corp. 28.70 Consumer Staples -0.86 -1.27 5.01 0.28 10.51 41.03 3.39 PAYX Paychex Inc. 31.50 Tech. 0.80 5.04 8.21 -0.63 10.84 45.23 3.35 GPC Genuine Parts 40.56 Consumer 0.20 -0.93 7.96 8.07 13.96 53.35 3.31 TGT Target Corp. 52.86 Consumer -1.16 2.30 7.57 16.69 9.74 94.27 3.18 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CA CA Inc. 22.87 Tech. 0.26 0.93 5.10 0.13 2.83 38.69 3.11 GILD Gilead Sciences 47.44 Health 0.91 -0.21 2.46 3.13 2.37 6.58 2.84 MSFT Microsoft Corp. 28.80 Tech. 0.59 1.19 2.82 -3.06 15.20 74.76 2.67 SYMC Symantec Corp. 17.20 Tech. 1.78 3.80 0.82 -2.55 7.97 28.07 2.63 PTV Pactiv Corp. 24.62 Materials -0.28 -0.04 8.70 4.99 -3.90 119.23 2.58 MTB M&T Bank Corp. 78.79 Financials 0.08 0.42 9.45 23.19 31.71 120.21 2.46 JCI Johnson Controls 31.80 Consumer -0.62 0.57 13.05 20.05 17.82 255.31 2.42 HRL Hormel Foods Corp. 41.68 Consumer Staples 0.00 -0.36 6.22 8.57 12.16 35.99 2.41 DHI D. R. Horton 13.09 Consumer 1.00 4.97 0.85 33.03 -0.23 65.70 2.35 FDX FedEx Corporation 86.85 Industrials 0.21 1.69 9.63 -2.42 19.53 134.16 2.21 PKI PerkinElmer 23.52 Health -0.68 0.38 12.59 21.17 21.24 102.06 2.17 PX Praxair Inc. 79.23 Materials 0.00 2.94 5.37 -3.98 2.15 36.67 1.92 CTL CenturyTel Inc 34.02 Telecommunications Services 1.34 -2.16 -2.07 -5.16 7.90 34.36 1.46 FISV Fiserv Inc 50.06 Tech. 0.30 2.06 10.07 7.26 3.17 59.78 1.34 CFN Carefusion Corporation 25.81 Health -0.46 0.19 -1.68 7.32 34.85 113.87 1.10 ITW Illinois Tool Works 46.64 Industrials -0.04 1.30 7.74 -2.55 6.36 67.77 0.80 HRS Harris Corporation 46.10 Tech. -0.30 1.47 3.02 2.29 25.89 52.75 0.50 ITT ITT Corporation 53.35 Industrials 0.66 2.16 9.68 4.61 2.97 55.45 0.49 D Dominion Resources 39.22 Utilities 0.36 1.92 7.25 2.43 19.50 40.02 0.44 LO Lorillard Inc. 75.20 Consumer Staples -0.84 1.58 0.39 -4.33 0.82 31.12 0.39 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % PGR Progressive Corp. 17.14 Financials -0.17 -0.52 4.70 1.18 2.82 63.08 0.06 SIAL Sigma-Aldrich 52.61 Materials -0.36 3.99 9.04 0.13 3.62 57.09 -0.08 EFX Equifax Inc. 33.04 Industrials 0.00 0.82 4.99 10.32 21.65 59.23 -0.15 COST Costco Co. 60.13 Consumer Staples -0.89 -2.04 2.33 2.51 5.66 49.80 -0.20 SCG SCANA Corp 36.87 Utilities -0.08 -1.07 5.31 1.12 8.00 38.61 -0.41 EMR Emerson Electric 47.99 Industrials 0.02 0.76 4.76 16.11 21.25 78.73 -0.62 EBAY eBay Inc. 25.51 Tech. 2.70 6.34 14.04 12.28 8.51 129.82 -0.82 PBCT People's United Bank 15.61 Financials -0.19 0.00 0.64 -4.06 -2.56 -12.01 -0.83 AXP American Express 39.70 Financials -0.03 3.41 5.75 -0.45 15.41 226.21 -0.85 RSG Republic Services Inc 29.00 Industrials -0.82 -1.06 12.10 0.59 9.19 81.82 -0.92 MWV MeadWestvaco Corporation 24.96 Materials 0.12 4.00 7.59 -11.11 11.48 175.19 -1.11 CMA Comerica Inc. 35.70 Financials -1.63 0.08 4.85 25.35 28.97 133.94 -1.14 CNP CenterPoint Energy 14.11 Utilities -0.28 2.02 0.71 1.58 16.32 51.72 -1.19 EMN Eastman Chemical 61.43 Materials -0.52 1.49 6.17 3.71 17.32 196.33 -1.21 QCOM QUALCOMM Inc. 38.68 Tech. -0.28 1.98 2.03 -13.60 -17.08 9.39 -1.25 SPG Simon Property Group Inc 80.82 Financials 1.29 3.60 14.49 7.65 19.86 140.89 -1.61 ECL Ecolab Inc. 42.55 Materials -0.35 0.83 -3.65 -5.59 -4.12 37.93 -1.62 MOLX Molex Inc. 21.42 Tech. 0.47 3.23 7.64 7.75 11.45 96.88 -1.83 WAG Walgreen Co. 34.39 Consumer Staples -1.01 -2.41 2.32 -10.04 0.58 52.17 -1.94 SRE Sempra Energy 50.65 Utilities -0.69 3.81 2.14 -5.96 4.61 31.22 -1.97 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % BBY Best Buy Co. Inc. 38.91 Consumer -1.12 6.75 8.14 -9.57 -5.21 38.62 -2.14 NBL Noble Energy Inc 73.25 Energy 0.37 0.26 -1.59 11.46 9.92 60.14 -2.22 CCL Carnival Corp. 36.94 Consumer 0.00 3.33 12.62 17.87 14.61 92.60 -2.33 PHM Pulte Homes Inc. 11.49 Consumer 0.61 6.69 3.70 28.67 -8.59 22.49 -2.46 DPS Dr Pepper Snapple Group 33.47 Consumer Staples 1.89 6.25 24.61 23.51 21.62 149.40 -2.65 MAT Mattel Inc. 22.60 Consumer 0.04 1.39 10.19 15.01 29.02 53.67 -2.65 MMC Marsh & McLennan 24.00 Financials 1.18 2.65 8.16 11.06 2.48 32.74 -2.68 JDSU JDS Uniphase Corp. 11.60 Tech. 2.29 4.41 42.33 42.51 52.63 365.86 -3.17 PNC PNC Financial Services 56.19 Financials 1.19 5.01 10.05 3.39 36.12 127.40 -3.60 Q Qwest Communications Int 4.76 Telecommunications Services 1.28 6.73 11.48 13.60 31.86 58.67 -3.64 PG Procter & Gamble 63.30 Consumer Staples 0.17 -0.64 2.49 1.70 12.96 40.14 -3.74 DUK Duke Energy 16.47 Utilities -0.36 0.18 -0.54 -5.62 6.74 32.93 -3.80 MJN Mead Johnson 50.68 Consumer Staples 1.44 5.58 8.76 21.86 28.47 91.53 -3.85 TMO Thermo Fisher Scientific 50.23 Health 0.60 1.64 5.35 4.80 7.91 47.82 -4.05 PCL Plum Creek Timber Co. 36.87 Financials -0.59 2.19 3.74 3.57 23.23 38.97 -4.16 BBT BB&T Corporation 28.82 Financials 0.38 3.63 5.96 11.53 6.78 72.16 -4.25 EXPD Expeditors Int'l 36.62 Industrials 0.38 0.80 9.44 12.47 5.50 45.55 -4.31 CF CF Industries Holdings Inc 100.63 Materials -2.28 -5.44 5.04 16.17 15.10 56.62 -4.40 PCAR PACCAR Inc. 39.60 Industrials 1.56 6.71 13.30 8.61 3.37 78.78 -4.46 LLTC Linear Technology Corp. 27.27 Tech. 0.11 -0.76 2.25 -3.64 -2.78 23.79 -4.52 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % NVDA Nvidia Corporation 17.55 Tech. 3.72 4.22 9.28 11.85 6.56 93.92 -4.77 KFT Kraft Foods Inc-A 29.23 Consumer Staples 0.21 1.11 1.14 9.43 11.61 34.08 -4.82 HRB Block H&R 16.68 Consumer -0.36 -1.18 -21.02 -15.46 -3.53 -8.55 -4.85 AVB AvalonBay Communities 84.55 Financials 0.20 4.02 15.00 11.78 22.47 72.30 -4.96 MDT Medtronic Inc. 44.74 Health -0.16 -0.02 5.62 4.44 14.69 79.46 -5.17 SO Southern Co. 32.31 Utilities -0.12 0.25 3.26 -3.78 3.52 18.57 -5.30 NOVL Novell Inc. 5.85 Tech. 0.69 23.16 20.87 44.09 31.76 78.90 -5.34 BTU Peabody Energy 47.78 Energy -0.83 -0.08 12.77 13.44 32.10 98.26 -5.46 BRK.B Berkshire Hathaway 82.47 Industrials -0.39 2.10 10.65 25.56 26.88 49.95 -5.49 SE Spectra Energy Corp. 22.00 Energy -0.32 0.09 4.66 11.79 15.30 83.03 -5.50 BJS BJ Services Company 22.55 Energy -1.05 0.94 8.62 26.19 34.63 134.90 -5.53 KMB Kimberly-Clark 60.01 Consumer Staples -0.18 -0.55 0.65 -6.41 2.67 35.40 -5.67 IRM Iron Mountain Incorporated 25.65 Industrials -0.74 -0.70 16.91 9.57 -9.01 36.36 -5.73 CTAS Cintas Corporation 26.15 Industrials 0.54 5.19 5.96 -9.04 -7.83 36.27 -5.73 AKAM Akamai Technologies Inc 30.41 Tech. 3.26 10.78 20.34 20.29 67.92 78.04 -6.03 STJ St Jude Medical 38.43 Health -1.21 -2.09 1.94 4.89 -2.54 10.37 -6.20 COF Capital One Financial 38.66 Financials 2.14 1.79 9.43 0.13 1.28 284.68 -6.30 ETN Eaton Corp. 72.42 Industrials -0.25 3.43 13.40 13.05 26.48 125.61 -6.62 BDX Becton Dickinson 78.47 Health 0.67 -0.85 4.27 1.94 10.60 24.99 -6.62 IVZ Invesco Ltd. 19.99 Financials -5.17 -1.67 7.42 -6.98 -11.98 79.28 -6.72 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % PGN Progress Energy Inc. 38.67 Utilities -0.26 -1.13 1.26 -6.10 -0.85 21.53 -6.75 PEP PepsiCo Inc. 64.36 Consumer Staples 0.33 0.88 7.18 4.14 11.23 38.11 -6.75 WLP WellPoint Inc. 61.43 Health -0.86 -0.76 -0.03 11.02 13.38 82.18 -6.81 LH Laboratory Corp. of America Holding 71.89 Health -0.21 -3.70 2.48 -1.60 4.49 30.52 -6.89 MHP McGraw-Hill 35.30 Consumer -0.48 2.86 3.79 7.23 27.94 87.07 -7.08 TER Teradyne Inc. 10.81 Tech. 1.69 2.08 15.99 10.31 25.12 186.74 -7.37 L Loews Corp. 37.44 Financials -0.27 0.67 6.30 6.82 9.92 94.19 -7.40 KO Coca Cola Co. 54.18 Consumer Staples -0.51 1.65 0.31 -6.31 7.12 38.36 -7.64 SNI Scripps Networks Interactive Inc. 40.53 Consumer -1.00 2.09 -7.38 0.45 16.70 104.08 -7.76 ADSK Autodesk Inc. 29.06 Tech. 0.52 2.00 23.40 22.41 22.20 131.74 -7.89 APA Apache Corp. 106.21 Energy 0.18 0.03 7.82 14.09 18.13 94.67 -7.92 SYK Stryker Corp. 55.00 Health -0.09 0.99 5.95 8.20 19.98 71.18 -7.93 XRAY Dentsply Intl 34.60 Health 0.90 2.25 1.94 2.61 0.76 51.22 -7.93 RX IMS Health Inc. 21.98 Health 0.00 0.27 2.19 2.42 56.78 69.08 -8.26 SNA Snap-On Inc. 43.18 Consumer 0.02 0.37 5.29 12.48 19.08 86.36 -8.61 BA Boeing Company 67.79 Industrials 0.82 5.20 13.48 22.21 34.26 105.36 -8.86 RTN Raytheon Co. 57.10 Industrials 0.05 0.42 6.91 10.23 23.54 64.98 -8.87 AMP Ameriprise Financial Inc. 42.80 Financials -0.56 5.68 12.84 14.81 38.06 172.79 -9.09 BCR Bard (C.R.) Inc. 83.18 Health -0.57 -1.48 2.24 1.69 3.01 15.27 -9.36 VNO Vornado Realty Trust 71.44 Financials 1.29 7.67 13.38 3.39 18.77 97.40 -9.46 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CMCSA Comcast Corp. 17.51 Consumer -0.28 4.23 13.78 -0.17 2.10 43.41 -9.70 MO Altria Group Inc. 20.77 Consumer Staples 0.14 2.16 6.73 7.23 12.09 25.12 -9.77 GD General Dynamics 73.68 Industrials 0.04 -0.41 8.29 8.51 17.83 95.96 -9.90 Dow Jones 10,564.38 Index 0.11 1.52 5.03 2.20 9.73 52.52 -10.01 ACS Affiliated Computer Services 21.04 Tech. 2.89 6.37 29.32 28.37 31.42 209.41 -10.12 NI NiSource Inc. 15.43 Utilities -0.06 1.92 4.19 2.39 15.41 76.95 -10.19 MRK Merck & Co. 37.04 Health -0.83 -0.94 1.56 -0.30 15.89 66.85 -10.23 CVS CVS Caremark Corp. 34.68 Consumer Staples -0.43 0.06 5.99 11.76 -5.43 39.17 -10.29 RRC Range Resources Corp. 51.31 Energy 1.66 1.58 7.95 20.39 1.79 33.93 -10.34 ICE IntercontinentalExchange Inc. 109.71 Financials -0.46 1.40 10.96 4.14 22.77 81.28 -10.75 HCBK Hudson City Bancorp 13.59 Financials 1.42 1.95 5.76 3.98 3.11 41.71 -10.89 PDCO Patterson Cos Inc 30.11 Health -1.79 -2.93 3.26 14.79 9.29 74.25 -11.08 M Macy's Inc. 20.68 Consumer -1.71 3.40 23.76 27.11 27.42 180.98 -11.09 LLL L-3 Communications Holdings 92.28 Industrials -0.28 -0.15 7.29 13.67 18.67 57.07 -11.24 PWR Quanta Services Inc. 18.69 Industrials 0.48 -1.32 6.19 2.19 -24.67 -9.75 -11.51 OMC Omnicom Group 38.23 Consumer 0.63 1.51 8.45 5.26 3.16 71.20 -11.69 KR Kroger Co. 22.35 Consumer Staples -2.40 -1.46 4.59 11.58 1.59 4.24 -11.73 TIE Titanium Metals Corp 13.99 Materials 2.19 12.37 24.58 37.97 41.46 200.86 -11.96 APD Air Products & Chemicals 74.23 Materials 0.04 5.04 9.24 -9.75 0.01 53.40 -12.25 CVX Chevron Corp. 74.30 Energy -0.46 1.34 4.19 -3.58 3.99 20.27 -12.31 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % AON Aon Corporation 41.31 Financials -0.29 0.90 3.72 8.94 19.00 138.12 -12.93 VZ Verizon Communications 29.91 Telecommunications Services 0.94 2.22 4.03 -10.18 -4.59 8.33 -12.98 SEE Sealed Air Corp.(New) 20.70 Materials -0.86 -0.38 6.48 -7.80 8.09 81.10 -13.17 MCHP Microchip Technology 26.92 Tech. -0.63 -1.36 1.93 -3.86 -3.75 42.28 -13.44 LIFE Life Technologies 52.18 Health 0.19 -0.06 9.12 4.30 11.85 84.97 -13.72 MAR Marriott Int'l. 28.10 Consumer 0.72 4.58 7.58 4.97 14.69 95.00 -13.83 SCHW Charles Schwab 18.97 Financials -0.37 8.31 17.61 17.38 65.54 83.37 -13.86 CAT Caterpillar Inc. 59.18 Industrials 0.46 1.77 10.55 5.34 21.54 123.24 -13.88 HOT Starwood Hotels & Resorts 41.34 Consumer -0.27 6.52 10.98 23.55 36.57 264.87 -14.14 TMK Torchmark Corp. 50.44 Financials -0.24 6.84 13.91 15.71 17.58 148.35 -14.36 EOG EOG Resources 98.05 Energy 0.70 3.40 3.71 14.42 27.64 85.31 -14.41 SWY Safeway Inc. 24.54 Consumer Staples -0.77 -1.37 10.39 15.97 23.32 34.17 -14.73 FCX Freeport-McMoran Cp & Gld 79.76 Materials -1.07 2.28 11.43 1.77 15.16 133.42 -15.12 AFL AFLAC Inc. 51.25 Financials -0.87 2.62 8.90 12.19 27.23 287.67 -15.23 DNB Dun & Bradstreet 69.31 Industrials -0.45 -1.14 -2.44 -14.12 -5.56 -2.46 -15.28 AEP American Electric Power 34.12 Utilities -0.18 0.00 2.77 -1.50 11.21 38.08 -15.31 UPS United Parcel Service 60.29 Industrials 0.82 1.91 5.02 4.38 7.09 46.26 -15.31 STZ Constellation Brands 15.81 Consumer Staples 0.19 2.20 4.01 -1.06 5.33 20.87 -15.45 COG Cabot Oil & Gas 40.92 Energy -1.14 0.37 6.62 11.77 8.57 86.25 -15.56 AVP Avon Products 31.31 Consumer Staples -0.22 1.20 6.28 -4.54 -2.25 94.23 -15.58 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % BXP Boston Properties 72.49 Financials -0.12 5.64 15.41 7.47 14.14 92.49 -15.87 FHN First Horizon National 13.27 Financials -2.14 3.75 3.51 -4.81 1.45 42.38 -15.91 NTRS Northern Trust Corp. 54.80 Financials -0.18 2.60 9.42 15.39 -6.87 1.93 -16.08 TAP Molson Coors Brewing Company 42.94 Consumer Staples 0.59 4.55 7.40 -5.87 -13.50 30.91 -16.17 HAL Halliburton Co. 30.91 Energy -1.59 -0.96 6.29 12.56 20.51 89.05 -16.41 MDP Meredith Corp. 33.32 Consumer -0.15 5.41 10.99 13.22 19.68 160.52 -16.78 DOW Dow Chemical 29.22 Materials -0.95 1.18 5.15 6.72 24.39 325.33 -17.08 WM Waste Management Inc. 33.62 Industrials 0.06 0.33 4.87 1.23 11.77 99.81 -17.32 RAI Reynolds American Inc. 52.63 Consumer Staples -0.92 -1.94 1.60 -0.44 14.91 56.92 -17.43 NSM National Semiconductor 14.63 Tech. -0.61 -0.14 5.71 -5.61 -8.39 25.04 -17.90 LMT Lockheed Martin Corp. 82.22 Industrials 1.39 3.80 8.97 9.05 11.77 39.33 -18.04 PRU Prudential Financial 55.42 Financials 0.18 4.15 14.60 15.72 12.32 295.86 -18.28 IP International Paper 25.09 Materials -0.63 0.24 9.47 -4.27 5.11 409.96 -18.30 NOC Northrop Grumman Corp. 64.00 Industrials -0.25 1.73 7.47 17.65 31.20 79.57 -18.36 TXN Texas Instruments 24.19 Tech. -2.03 -1.18 3.46 -6.93 -3.24 54.47 -18.41 PFE Pfizer Inc. 17.23 Health -0.69 -2.10 -3.64 -5.54 5.45 31.63 -18.53 XOM Exxon Mobil Corp. 66.78 Energy 0.45 1.97 2.42 -8.26 -5.48 -0.91 -19.02 VRSN Verisign Inc. 26.51 Tech. -0.15 4.95 15.26 21.33 20.61 23.82 -19.03 USB U.S. Bancorp 24.67 Financials -1.28 -0.28 5.02 7.73 13.58 116.40 -19.35 MAS Masco Corp. 14.68 Industrials 0.14 4.71 1.59 8.98 3.23 238.25 -19.56 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % GENZ Genzyme Corp. 57.45 Health 0.40 1.11 4.70 16.72 3.46 4.09 -19.71 GLW Corning Inc. 18.40 Tech. 0.27 4.49 3.60 1.77 13.79 64.29 -19.86 FRX Forest Laboratories 30.06 Health 0.17 -0.76 3.73 -3.47 1.55 50.98 -19.88 ZMH Zimmer Holdings 59.11 Health -0.74 0.08 5.40 2.07 18.31 76.76 -19.91 XTO XTO Energy Inc. 47.11 Energy 0.53 2.50 3.24 16.93 15.21 49.98 -19.92 CBG CB Richard Ellis Group 14.15 Financials 0.21 3.66 15.23 18.91 24.45 317.40 -20.01 DD Du Pont (E.I.) 35.25 Materials -0.34 3.59 7.21 11.59 9.85 96.71 -20.27 STR Questar Corp. 43.91 Utilities 0.00 2.47 8.02 15.28 24.67 64.77 -20.61 CI CIGNA Corp. 34.05 Health -2.16 -1.13 1.70 1.49 9.63 122.26 -20.78 MCO Moody's Corp 28.04 Financials -0.60 3.05 4.78 12.38 13.57 55.43 -21.01 FPL FPL Group 47.02 Utilities -1.53 -0.36 1.21 -12.42 -13.12 8.34 -21.37 DF Dean Foods 15.96 Consumer Staples -1.36 7.98 -9.52 -6.94 -11.77 -20.04 -21.38 NWSA News Corporation 14.27 Consumer -0.07 3.11 10.53 16.30 22.17 158.98 -21.94 CNX CONSOL Energy Inc. 53.24 Energy -0.88 -1.11 14.40 20.10 27.40 94.80 -21.97 WU Western Union Co 16.33 Tech. 0.68 3.09 1.18 -10.23 -12.06 45.28 -22.13 HST Host Hotels & Resorts 12.55 Financials -0.32 6.99 16.53 21.96 20.91 194.60 -22.34 SLB Schlumberger Ltd. 64.10 Energy -0.59 2.05 0.53 6.80 9.70 62.20 -22.58 CINF Cincinnati Financial 28.42 Financials 0.32 2.49 10.24 11.28 11.63 47.33 -22.62 HOG Harley-Davidson 26.68 Consumer 0.19 7.06 17.38 -2.49 5.66 166.53 -23.07 GNW Genworth Financial Inc. 16.37 Financials 0.61 1.61 16.93 50.88 52.14 1,168.99 -23.43 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % HUM Humana Inc. 47.94 Health -0.02 0.95 0.04 17.27 21.24 121.84 -23.54 WYNN Wynn Resorts Ltd 69.77 Consumer 1.13 4.34 13.21 10.78 12.26 257.79 -23.67 HON Honeywell Int'l Inc. 42.27 Industrials 1.88 3.91 11.77 4.99 7.23 66.22 -24.08 MS Morgan Stanley 29.05 Financials -1.79 1.22 7.08 -4.28 1.43 39.40 -24.15 EQT EQT Corporation 47.37 Utilities 0.57 3.54 10.11 16.36 11.91 57.58 -24.20 ETR Entergy Corp. 79.17 Utilities -0.48 0.92 3.82 -2.11 1.40 25.79 -24.44 ATI Allegheny Technologies Inc 49.61 Materials 0.40 6.80 18.26 40.06 51.71 148.42 -24.75 DO Diamond Offshore Drilling 88.76 Energy 0.29 1.74 -1.38 -7.57 -6.06 57.57 -24.98 BHI Baker Hughes 49.94 Energy -0.79 1.44 9.64 30.32 37.42 70.68 -25.09 NOV National Oilwell Varco Inc. 43.44 Energy -0.44 -1.34 1.78 4.22 11.67 53.50 -25.46 JCP Penney (J.C.) 30.12 Consumer -1.60 4.29 21.70 9.81 -4.23 92.21 -25.48 DELL Dell Inc. 14.18 Tech. 1.21 3.65 4.65 8.16 -14.37 61.87 -25.84 WY Weyerhaeuser Corp. 43.55 Materials -0.09 2.66 9.45 4.01 17.70 103.22 -26.17 T AT&T Inc. 25.56 Telecommunications Services 1.11 2.73 1.19 -7.26 -3.77 11.03 -26.23 UNH United Health Group Inc. 33.08 Health -0.06 -2.56 0.24 16.07 13.64 71.31 -26.60 ODP Office Depot 7.96 Consumer 3.24 8.15 41.13 17.75 31.35 765.22 -26.77 WIN Windstream Corporation 10.73 Telecommunications Services 1.13 3.27 6.03 16.30 16.55 86.06 -26.79 FO Fortune Brands Inc. 46.48 Consumer 0.11 3.82 13.59 17.70 13.20 140.08 -26.81 SLM SLM Corporation 12.21 Financials -0.65 8.34 13.90 10.80 28.80 213.08 -26.84 MOT Motorola Inc. 6.97 Tech. 0.87 2.35 6.57 -17.90 -12.55 105.60 -26.94 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % DE Deere & Co. 59.28 Industrials 0.14 1.84 17.81 12.61 37.76 112.93 -27.04 KLAC KLA-Tencor Corp. 29.75 Tech. -1.26 -1.69 1.99 -17.41 -13.32 78.79 -27.05 SII Smith International 43.28 Energy -0.48 2.53 39.39 65.51 56.30 98.17 -27.20 MET MetLife Inc. 40.81 Financials -0.22 10.93 16.10 13.14 5.97 167.26 -27.64 VMC Vulcan Materials 45.69 Materials -0.57 7.05 7.18 -4.19 -13.81 25.69 -27.65 FTR Frontier Communications 7.47 Telecommunications Services -0.27 -2.48 -1.45 -5.20 6.87 27.69 -27.90 NBR Nabors Industries Ltd. 22.09 Energy -1.47 -3.16 -0.90 12.88 16.45 140.63 -28.40 ADM Archer Daniels Midland 30.51 Consumer Staples -0.20 2.21 2.01 0.10 5.17 10.95 -28.86 NUE Nucor Corp. 44.93 Materials 0.20 4.71 11.05 4.34 -4.47 22.86 -29.02 LLY Lilly (Eli) & Co. 35.06 Health 0.37 1.48 -0.40 -4.10 6.83 17.97 -29.06 DVN Devon Energy Corp. 70.85 Energy 1.66 0.98 5.27 11.65 8.28 75.41 -29.20 TWX Time Warner Inc. 30.60 Consumer -0.13 3.13 11.64 -2.45 3.69 27.34 -29.51 BK Bank of New York Mellon Corp. 29.81 Financials 0.64 3.90 10.16 9.84 2.05 44.99 -29.54 MON Monsanto Co. 71.28 Materials -1.03 -0.68 -5.86 -14.51 -10.11 -8.22 -29.57 EP El Paso Corp. 11.24 Energy -1.23 2.00 10.85 19.70 18.57 89.86 -29.62 RDC Rowan Cos. 27.68 Energy -0.36 0.99 24.85 19.26 25.25 126.14 -29.76 POM Pepco Holdings Inc. 16.92 Utilities 0.48 0.12 5.16 0.24 20.94 57.69 -30.08 XRX Xerox Corp. 9.74 Tech. -1.72 2.53 16.23 23.29 3.95 103.34 -30.82 PEG Public Serv. Enterprise Inc. 30.55 Utilities -0.52 -0.26 2.21 -5.21 -1.86 21.86 -30.94 TSS Total System Services 15.04 Tech. 0.53 4.44 3.30 -12.66 -2.46 24.71 -31.29 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % MUR Murphy Oil 53.57 Energy -0.24 -0.17 3.98 0.64 -10.91 28.10 -31.44 AVY Avery Dennison Corp. 32.07 Industrials 2.20 1.26 -1.44 -14.96 0.53 71.68 -31.45 EIX Edison Int'l 33.56 Utilities 0.00 0.99 3.10 -4.03 -0.33 33.97 -31.98 FLR Fluor Corp. 45.14 Industrials 0.56 5.59 4.30 11.15 -16.76 19.73 -32.02 NYT New York Times Cl. A 11.70 Consumer -0.59 1.04 0.26 30.58 51.55 191.04 -32.06 NWL Newell Rubbermaid Co. 15.01 Consumer 2.53 8.22 8.45 1.69 -0.13 212.71 -32.08 ALL Allstate Corp. 31.87 Financials -0.38 -0.47 10.93 14.89 9.03 104.29 -32.21 FII Federated Investors Inc. 25.98 Financials 0.39 2.53 7.53 2.77 -1.25 41.58 -32.83 AET Aetna Inc. 31.23 Health 0.03 0.64 7.80 2.49 4.62 37.46 -32.85 RRD Donnelley (R.R.) & Sons 20.50 Industrials 0.15 2.35 6.77 -4.43 8.29 376.05 -33.11 CME CME Group Inc. 308.14 Financials -1.59 -0.43 8.81 -5.41 11.79 58.63 -33.19 WMB Williams Cos. 22.80 Energy -0.26 2.33 8.26 17.89 29.03 108.03 -33.20 CBS CBS Corp. 14.44 Consumer -1.84 6.96 10.82 6.57 20.84 305.62 -33.21 WPO Washington Post Co B 450.17 Consumer -0.08 3.96 8.38 10.20 2.12 33.98 -33.59 HES Hess Corporation 60.50 Energy -1.22 0.46 4.87 10.75 12.83 3.65 -34.18 R Ryder System 36.61 Industrials 1.67 4.36 9.61 -12.04 -12.96 69.26 -34.18 PBI Pitney-Bowes 22.81 Industrials -0.52 0.00 2.38 1.33 0.04 21.07 -34.23 COP ConocoPhillips 50.85 Energy 0.24 2.29 4.87 1.25 9.64 33.82 -34.26 MWW Monster Worldwide 15.72 Industrials 0.13 10.47 11.02 -5.30 -6.15 136.04 -34.34 AES AES Corporation 11.40 Utilities -0.78 1.42 -6.02 -10.45 -19.38 114.69 -34.86 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % CAH Cardinal Health Inc. 35.20 Health -0.28 -0.98 7.84 10.69 33.94 11.04 -35.71 PPL PPL Corp. 28.87 Utilities -0.21 -0.31 -0.35 -7.59 -1.30 14.29 -35.94 JNS Janus Capital Group 13.78 Financials 0.58 5.67 16.48 8.42 2.68 211.76 -37.02 STT State Street Corp. 45.78 Financials 0.64 1.67 3.53 11.66 -15.13 119.99 -37.05 TWC Time Warner Cable Inc. 49.10 Consumer 0.20 4.58 9.04 13.50 19.90 120.58 -37.10 BSX Boston Scientific 7.74 Health -2.03 -1.02 -5.95 -8.73 -33.51 15.52 -37.23 XL XL Capital 19.25 Financials -0.52 2.34 13.10 7.78 13.64 423.10 -38.10 AEE Ameren Corporation 25.57 Utilities 0.27 0.95 3.82 -4.52 0.87 27.47 -38.44 ANF Abercrombie & Fitch Co. 43.09 Consumer -0.78 17.99 32.99 24.07 40.73 129.94 -39.36 JEC Jacobs Engineering Group 42.85 Industrials 2.00 7.47 16.76 23.88 -8.79 11.97 -39.43 AMAT Applied Materials 12.29 Tech. -0.57 -1.05 1.15 -8.90 -9.90 33.30 -39.52 OI Owens-Illinois Inc 31.44 Materials 2.31 5.47 18.24 -3.20 -12.93 192.47 -39.78 FSLR First Solar Inc 106.22 Industrials -2.23 -0.97 -6.24 -21.53 -24.21 -11.66 -39.84 MRO Marathon Oil Corp. 30.88 Energy 0.26 5.18 7.90 -0.55 -4.37 36.34 -40.51 CHK Chesapeake Energy 25.70 Energy 0.43 -3.89 4.86 14.53 1.78 74.00 -41.71 EXC Exelon Corp. 44.97 Utilities -0.79 1.42 1.70 -10.61 -7.62 5.64 -41.76 FE FirstEnergy Corp 39.46 Utilities -0.13 0.36 -5.46 -11.94 -15.32 4.17 -41.76 X United States Steel Corp. 60.23 Materials -1.31 8.92 30.91 28.86 31.65 199.95 -41.86 SVU Supervalu Inc. 16.16 Consumer Staples 0.06 1.76 9.19 24.60 3.00 11.53 -41.89 YHOO Yahoo Inc. 16.53 Tech. 0.06 5.09 9.69 8.89 6.99 24.94 -42.02 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % LUK Leucadia National Corp. 25.14 Financials 0.64 2.49 14.27 10.85 0.28 98.74 -42.27 FITB Fifth Third Bancorp 12.62 Financials 0.08 -0.32 10.03 22.64 21.00 664.85 -42.64 NDAQ NASDAQ OMX Group 20.15 Financials 0.40 4.68 10.71 2.81 -4.05 -10.60 -43.81 GCI Gannett Co. 16.06 Consumer -0.62 0.69 14.96 33.83 89.39 707.04 -43.90 LNC Lincoln National 27.18 Financials 0.89 4.10 10.94 20.05 7.86 326.02 -44.13 AIV AIMCO 17.89 Financials -0.11 5.42 15.57 21.62 33.91 207.92 -45.72 S Sprint Nextel Corp. 3.62 Telecommunications Services 6.47 8.71 -0.82 -12.35 -4.23 2.26 -46.13 GT Goodyear Tire & Rubber 13.64 Consumer -0.29 2.40 5.90 -3.47 -21.16 203.11 -46.19 AIZ Assurant Inc 32.34 Financials 0.37 5.24 6.49 11.13 9.26 72.20 -47.17 SUN Sunoco Inc. 28.88 Energy 1.09 5.17 11.76 12.29 7.00 0.17 -47.97 GE General Electric 16.49 Industrials 1.35 3.71 5.71 5.30 11.42 85.91 -47.98 DNR Denbury Resources Inc. 15.43 Energy 0.92 6.71 6.56 19.89 -3.56 4.19 -48.82 NYX NYSE Euronext 28.62 Financials 0.32 5.53 21.01 14.07 1.45 66.78 -50.14 PFG Principal Financial Group 25.04 Financials 0.52 5.30 16.74 8.40 -12.11 244.43 -50.42 AKS AK Steel Holding Corp. 24.16 Materials 0.12 6.71 16.15 17.91 10.47 245.14 -50.65 LM Legg Mason 28.97 Financials 0.35 9.73 15.51 3.87 -0.75 140.81 -51.11 CVH Coventry Health Care Inc. 23.74 Health -1.08 -0.17 2.24 5.89 -2.18 152.28 -51.94 BAC Bank of America Corp. 16.80 Financials 0.36 2.07 16.10 9.16 -2.44 250.73 -52.42 AYE Allegheny Energy 23.19 Utilities -0.26 0.48 9.49 3.94 -10.77 10.53 -52.62 STI SunTrust Banks 25.83 Financials 0.74 5.73 13.84 16.35 20.64 128.18 -52.66 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % ETFC E-Trade 1.68 Financials 0.60 3.70 12.00 1.82 -1.75 127.03 -53.07 HBAN Huntington Bancshares 5.03 Financials 1.41 4.14 8.17 34.85 22.98 275.37 -55.25 KIM Kimco Realty 14.68 Financials -0.47 4.71 14.69 18.29 13.18 62.93 -55.81 ZION Zions Bancorp 19.26 Financials 1.74 3.33 5.77 37.77 20.83 151.76 -57.20 PCS MetroPCS Communications Inc. 6.60 Telecommunications Services 0.76 5.94 9.82 -1.35 -25.68 -56.64 -57.96 CEG Constellation Energy Group 36.20 Utilities -1.17 2.49 12.14 9.63 12.14 125.40 -58.21 GME GameStop Corp. 18.06 Consumer -2.22 3.26 -4.04 -13.26 -27.82 -28.36 -58.32 TXT Textron Inc. 21.62 Industrials -0.55 3.44 14.39 10.19 13.67 376.21 -59.34 TSO Tesoro Petroleum Co. 13.33 Energy -1.84 7.15 11.08 8.02 -10.18 3.57 -59.92 HIG Hartford Financial Svc.Gp. 26.58 Financials -1.30 3.34 18.98 11.87 6.32 412.14 -60.07 IGT International Game Technology 16.99 Consumer -1.68 -2.47 -3.58 -6.65 -24.72 106.69 -60.33 ERTS Electronic Arts 17.58 Tech. 1.74 5.02 10.15 7.46 -2.60 5.08 -60.65 AA Alcoa Inc 13.67 Materials -0.80 3.25 2.94 4.51 6.46 123.37 -61.64 VLO Valero Energy 19.53 Energy -0.46 7.31 7.90 20.04 4.16 14.68 -62.26 EK Eastman Kodak 6.00 Consumer 0.84 1.35 0.00 37.61 -1.80 160.87 -64.33 KEY KeyCorp 7.26 Financials -0.14 3.12 4.91 22.02 17.48 5.07 -65.23 RF Regions Financial Corp. 6.91 Financials -1.00 4.54 9.86 24.28 23.39 84.76 -65.38 MI Marshall & Ilsley Corp. 7.45 Financials -0.40 2.62 17.69 25.84 8.76 85.79 -65.68 PLD ProLogis 13.40 Financials 2.21 4.36 8.85 0.00 15.12 99.40 -74.06 C Citigroup Inc. 3.82 Financials 7.30 12.35 20.13 -1.04 -19.58 163.45 -80.60 Symbol Name Latest Price (Mar9,2010) Industry Latest Change % Week Change % 1-Month % 3-Month % 6-Month % 1-Year % 3-Year % WFR MEMC Electronic Materials 12.83 Tech. -0.23 2.80 4.39 -0.47 -26.35 -13.13 -82.28 AIG American International Group 32.77 Financials 12.61 30.92 41.62 10.49 -13.42 290.12 -96.09

Notes:Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be delayed.